CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:39 | 100 | 314,5999 |
11.10.24 15:33:29 | 406 | 314,5617 |
11.10.24 15:33:27 | 100 | 314,6600 |
11.10.24 15:33:27 | 100 | 314,4800 |
11.10.24 15:33:27 | 336 | 314,6600 |
11.10.24 15:33:26 | 100 | 314,3900 |
11.10.24 15:33:26 | 100 | 314,4200 |
11.10.24 15:33:26 | 100 | 314,3700 |
11.10.24 15:33:26 | 100 | 314,4200 |
11.10.24 15:33:26 | 100 | 314,4000 |
11.10.24 15:33:26 | 100 | 314,4400 |
11.10.24 15:33:26 | 100 | 314,3900 |
11.10.24 15:33:26 | 200 | 314,4000 |
11.10.24 15:33:26 | 100 | 314,2600 |
11.10.24 15:33:26 | 100 | 314,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:26 | 100 | 314,5300 |
11.10.24 15:33:26 | 100 | 314,4000 |
11.10.24 15:33:26 | 112 | 314,4000 |
11.10.24 15:33:26 | 100 | 314,3200 |
11.10.24 15:33:19 | 100 | 314,0500 |
11.10.24 15:33:19 | 100 | 314,0500 |
11.10.24 15:33:17 | 100 | 314,1500 |
11.10.24 15:33:17 | 100 | 314,1400 |
11.10.24 15:33:17 | 100 | 314,1400 |
11.10.24 15:33:17 | 100 | 314,1500 |
11.10.24 15:33:15 | 100 | 313,9600 |
11.10.24 15:33:15 | 100 | 313,8900 |
11.10.24 15:33:15 | 100 | 313,8900 |
11.10.24 15:33:15 | 112 | 313,8900 |
11.10.24 15:33:15 | 100 | 313,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:15 | 100 | 313,8900 |
11.10.24 15:33:14 | 150 | 313,4922 |
11.10.24 15:33:14 | 125 | 313,8900 |
11.10.24 15:33:13 | 100 | 313,3800 |
11.10.24 15:33:13 | 100 | 313,5100 |
11.10.24 15:33:13 | 100 | 313,5900 |
11.10.24 15:33:13 | 100 | 313,3800 |
11.10.24 15:33:13 | 100 | 313,3900 |
11.10.24 15:33:13 | 100 | 313,6350 |
11.10.24 15:33:12 | 100 | 313,8200 |
11.10.24 15:33:12 | 100 | 313,8000 |
11.10.24 15:33:12 | 100 | 313,7300 |
11.10.24 15:33:12 | 423 | 313,5212 |
11.10.24 15:33:11 | 100 | 313,6575 |
11.10.24 15:33:11 | 100 | 313,8000 |