CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:29 | 100 | 314,7800 |
11.10.24 15:37:27 | 200 | 315,0991 |
11.10.24 15:37:24 | 100 | 314,9322 |
11.10.24 15:37:22 | 125 | 314,7800 |
11.10.24 15:37:14 | 1,50 Tsd. | 314,6800 |
11.10.24 15:37:13 | 100 | 314,9900 |
11.10.24 15:37:11 | 100 | 314,6800 |
11.10.24 15:37:11 | 100 | 314,7600 |
11.10.24 15:37:11 | 100 | 314,7600 |
11.10.24 15:37:07 | 100 | 314,4400 |
11.10.24 15:36:50 | 125 | 314,4400 |
11.10.24 15:36:48 | 100 | 314,3300 |
11.10.24 15:36:48 | 985 | 314,2700 |
11.10.24 15:36:48 | 100 | 314,3300 |
11.10.24 15:36:48 | 100 | 314,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:48 | 100 | 314,3300 |
11.10.24 15:36:48 | 100 | 314,3300 |
11.10.24 15:36:48 | 1,00 Tsd. | 314,3300 |
11.10.24 15:36:48 | 100 | 314,3300 |
11.10.24 15:36:47 | 500 | 314,3301 |
11.10.24 15:36:44 | 155 | 314,6600 |
11.10.24 15:36:43 | 100 | 314,6000 |
11.10.24 15:36:43 | 100 | 314,6000 |
11.10.24 15:36:43 | 100 | 314,5300 |
11.10.24 15:36:39 | 100 | 314,5300 |
11.10.24 15:36:37 | 200 | 314,3300 |
11.10.24 15:36:37 | 100 | 314,3200 |
11.10.24 15:36:37 | 100 | 314,3400 |
11.10.24 15:36:37 | 100 | 314,3400 |
11.10.24 15:36:37 | 100 | 314,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:34 | 100 | 314,4240 |
11.10.24 15:36:30 | 100 | 314,4600 |
11.10.24 15:36:27 | 100 | 314,3800 |
11.10.24 15:36:23 | 200 | 314,7150 |
11.10.24 15:36:23 | 800 | 314,7500 |
11.10.24 15:36:23 | 100 | 314,7100 |
11.10.24 15:36:23 | 122 | 314,7500 |
11.10.24 15:36:23 | 100 | 314,7500 |
11.10.24 15:36:23 | 100 | 314,7500 |
11.10.24 15:36:18 | 155 | 314,4300 |
11.10.24 15:36:16 | 100 | 314,5781 |
11.10.24 15:36:10 | 300 | 314,4300 |
11.10.24 15:35:59 | 100 | 314,5600 |
11.10.24 15:35:58 | 100 | 314,5100 |
11.10.24 15:35:58 | 100 | 314,5000 |