CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:21 | 500 | 316,2999 |
11.10.24 15:38:16 | 100 | 316,2150 |
11.10.24 15:38:16 | 100 | 316,2150 |
11.10.24 15:38:16 | 150 | 316,2760 |
11.10.24 15:38:15 | 200 | 316,3900 |
11.10.24 15:38:14 | 100 | 316,4396 |
11.10.24 15:38:12 | 100 | 316,4397 |
11.10.24 15:38:11 | 100 | 316,2150 |
11.10.24 15:38:10 | 100 | 316,3000 |
11.10.24 15:38:10 | 100 | 316,2400 |
11.10.24 15:38:10 | 100 | 316,2500 |
11.10.24 15:38:10 | 144 | 316,2400 |
11.10.24 15:38:10 | 100 | 316,2500 |
11.10.24 15:38:09 | 100 | 316,3950 |
11.10.24 15:38:09 | 100 | 316,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:09 | 100 | 316,3800 |
11.10.24 15:38:09 | 100 | 316,4000 |
11.10.24 15:38:09 | 100 | 316,5800 |
11.10.24 15:38:09 | 100 | 316,5200 |
11.10.24 15:38:09 | 100 | 316,4900 |
11.10.24 15:38:09 | 100 | 316,4700 |
11.10.24 15:38:09 | 100 | 316,2400 |
11.10.24 15:38:09 | 100 | 316,2800 |
11.10.24 15:38:09 | 100 | 316,2800 |
11.10.24 15:38:09 | 100 | 316,3200 |
11.10.24 15:38:09 | 100 | 316,5200 |
11.10.24 15:38:09 | 100 | 316,3600 |
11.10.24 15:38:09 | 100 | 316,5200 |
11.10.24 15:38:09 | 100 | 316,5200 |
11.10.24 15:38:09 | 100 | 316,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:09 | 100 | 316,4000 |
11.10.24 15:38:09 | 100 | 316,3900 |
11.10.24 15:38:09 | 100 | 316,5950 |
11.10.24 15:38:09 | 100 | 316,4000 |
11.10.24 15:38:09 | 100 | 316,5950 |
11.10.24 15:38:09 | 100 | 316,5950 |
11.10.24 15:38:09 | 100 | 316,3900 |
11.10.24 15:38:09 | 100 | 316,5725 |
11.10.24 15:38:09 | 100 | 316,3900 |
11.10.24 15:38:09 | 100 | 316,3900 |
11.10.24 15:38:09 | 100 | 316,4300 |
11.10.24 15:38:09 | 100 | 316,4100 |
11.10.24 15:38:09 | 100 | 316,5100 |
11.10.24 15:38:09 | 100 | 316,4100 |
11.10.24 15:38:09 | 100 | 316,4600 |