CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:30 | 100 | 314,5200 |
11.10.24 15:40:30 | 100 | 314,5400 |
11.10.24 15:40:30 | 100 | 314,4700 |
11.10.24 15:40:30 | 100 | 314,5100 |
11.10.24 15:40:30 | 100 | 314,4900 |
11.10.24 15:40:26 | 100 | 314,5750 |
11.10.24 15:40:22 | 100 | 314,7300 |
11.10.24 15:40:22 | 100 | 314,6250 |
11.10.24 15:40:22 | 100 | 314,6300 |
11.10.24 15:40:20 | 100 | 314,5700 |
11.10.24 15:40:17 | 300 | 314,3600 |
11.10.24 15:40:14 | 100 | 314,5118 |
11.10.24 15:40:08 | 1,00 Tsd. | 314,6500 |
11.10.24 15:40:05 | 170 | 314,5134 |
11.10.24 15:40:03 | 100 | 314,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:00 | 623 | 314,3000 |
11.10.24 15:40:00 | 100 | 314,6100 |
11.10.24 15:40:00 | 100 | 314,6100 |
11.10.24 15:40:00 | 100 | 314,7200 |
11.10.24 15:40:00 | 100 | 314,7200 |
11.10.24 15:40:00 | 100 | 314,7300 |
11.10.24 15:39:54 | 100 | 314,8400 |
11.10.24 15:39:54 | 100 | 314,8100 |
11.10.24 15:39:53 | 100 | 314,6200 |
11.10.24 15:39:53 | 101 | 314,5200 |
11.10.24 15:39:46 | 100 | 314,5100 |
11.10.24 15:39:46 | 100 | 314,5200 |
11.10.24 15:39:46 | 100 | 314,5400 |
11.10.24 15:39:46 | 100 | 314,5300 |
11.10.24 15:39:46 | 100 | 314,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:46 | 100 | 314,5200 |
11.10.24 15:39:43 | 100 | 314,7100 |
11.10.24 15:39:43 | 100 | 314,8708 |
11.10.24 15:39:42 | 100 | 314,6925 |
11.10.24 15:39:40 | 100 | 314,5000 |
11.10.24 15:39:39 | 999 | 314,3400 |
11.10.24 15:39:39 | 100 | 314,4850 |
11.10.24 15:39:38 | 100 | 314,4700 |
11.10.24 15:39:37 | 500 | 314,1601 |
11.10.24 15:39:36 | 150 | 314,5000 |
11.10.24 15:39:36 | 100 | 314,5000 |
11.10.24 15:39:28 | 1,00 Tsd. | 314,7000 |
11.10.24 15:39:28 | 100 | 314,5600 |
11.10.24 15:39:28 | 100 | 314,5600 |
11.10.24 15:39:28 | 100 | 314,5700 |