CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:14 | 557 | 316,0011 |
11.10.24 15:42:14 | 100 | 316,2900 |
11.10.24 15:42:14 | 100 | 316,2500 |
11.10.24 15:42:14 | 100 | 316,2200 |
11.10.24 15:42:14 | 100 | 316,2700 |
11.10.24 15:42:14 | 100 | 316,2700 |
11.10.24 15:42:14 | 100 | 316,2700 |
11.10.24 15:42:14 | 647 | 316,2700 |
11.10.24 15:42:14 | 100 | 316,3100 |
11.10.24 15:42:14 | 100 | 316,3000 |
11.10.24 15:42:14 | 100 | 316,3400 |
11.10.24 15:42:14 | 100 | 316,3200 |
11.10.24 15:42:14 | 100 | 316,3250 |
11.10.24 15:42:14 | 100 | 316,3400 |
11.10.24 15:42:13 | 100 | 316,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:13 | 100 | 316,4500 |
11.10.24 15:42:10 | 200 | 316,3100 |
11.10.24 15:42:06 | 100 | 316,4500 |
11.10.24 15:42:06 | 100 | 316,4419 |
11.10.24 15:42:05 | 100 | 316,4000 |
11.10.24 15:42:05 | 100 | 316,5050 |
11.10.24 15:42:05 | 125 | 316,4000 |
11.10.24 15:42:05 | 100 | 316,4300 |
11.10.24 15:42:05 | 100 | 316,4400 |
11.10.24 15:42:05 | 200 | 316,4100 |
11.10.24 15:42:05 | 200 | 316,4100 |
11.10.24 15:42:04 | 3,00 Tsd. | 316,5979 |
11.10.24 15:42:03 | 100 | 316,5004 |
11.10.24 15:42:01 | 150 | 316,5500 |
11.10.24 15:41:59 | 100 | 316,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:59 | 200 | 316,4450 |
11.10.24 15:41:58 | 150 | 316,4450 |
11.10.24 15:41:54 | 100 | 316,4600 |
11.10.24 15:41:54 | 100 | 316,4000 |
11.10.24 15:41:54 | 200 | 316,2798 |
11.10.24 15:41:52 | 100 | 316,5000 |
11.10.24 15:41:52 | 100 | 316,5000 |
11.10.24 15:41:52 | 100 | 316,4900 |
11.10.24 15:41:52 | 559 | 316,2600 |
11.10.24 15:41:52 | 100 | 316,4700 |
11.10.24 15:41:52 | 100 | 316,4400 |
11.10.24 15:41:50 | 100 | 316,2500 |
11.10.24 15:41:48 | 200 | 316,4459 |
11.10.24 15:41:46 | 100 | 316,2000 |
11.10.24 15:41:46 | 100 | 316,2500 |