CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:46 | 163 | 316,2000 |
11.10.24 15:41:46 | 100 | 316,1050 |
11.10.24 15:41:43 | 100 | 316,0200 |
11.10.24 15:41:39 | 300 | 316,0000 |
11.10.24 15:41:38 | 100 | 316,0400 |
11.10.24 15:41:38 | 113 | 316,0000 |
11.10.24 15:41:38 | 100 | 316,0000 |
11.10.24 15:41:38 | 123 | 316,0000 |
11.10.24 15:41:38 | 100 | 316,0200 |
11.10.24 15:41:38 | 100 | 316,0200 |
11.10.24 15:41:38 | 100 | 316,0300 |
11.10.24 15:41:38 | 200 | 315,8215 |
11.10.24 15:41:34 | 100 | 316,0200 |
11.10.24 15:41:32 | 200 | 315,9750 |
11.10.24 15:41:32 | 100 | 315,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:32 | 100 | 316,1800 |
11.10.24 15:41:31 | 1,00 Tsd. | 316,0000 |
11.10.24 15:41:31 | 1,00 Tsd. | 316,0000 |
11.10.24 15:41:28 | 100 | 315,8650 |
11.10.24 15:41:28 | 150 | 315,7980 |
11.10.24 15:41:28 | 100 | 316,0000 |
11.10.24 15:41:28 | 100 | 316,0000 |
11.10.24 15:41:26 | 200 | 315,9585 |
11.10.24 15:41:25 | 1,00 Tsd. | 315,7800 |
11.10.24 15:41:25 | 100 | 315,7500 |
11.10.24 15:41:25 | 100 | 315,7400 |
11.10.24 15:41:25 | 100 | 315,7500 |
11.10.24 15:41:25 | 111 | 315,7500 |
11.10.24 15:41:25 | 100 | 315,7400 |
11.10.24 15:41:24 | 200 | 315,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:15 | 100 | 315,7500 |
11.10.24 15:41:15 | 100 | 315,7000 |
11.10.24 15:41:14 | 100 | 315,6900 |
11.10.24 15:41:04 | 100 | 315,4700 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:04 | 500 | 315,4200 |
11.10.24 15:41:04 | 2,00 Tsd. | 315,4152 |
11.10.24 15:41:04 | 100 | 315,4200 |
11.10.24 15:41:03 | 300 | 315,1800 |
11.10.24 15:41:02 | 100 | 315,3000 |
11.10.24 15:41:02 | 100 | 315,3000 |