CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:38 | 100 | 316,4075 |
11.10.24 15:42:37 | 100 | 316,4175 |
11.10.24 15:42:37 | 100 | 316,4900 |
11.10.24 15:42:37 | 100 | 316,4500 |
11.10.24 15:42:37 | 100 | 316,5200 |
11.10.24 15:42:37 | 100 | 316,4175 |
11.10.24 15:42:37 | 100 | 316,3550 |
11.10.24 15:42:37 | 100 | 316,3550 |
11.10.24 15:42:36 | 100 | 316,4500 |
11.10.24 15:42:36 | 100 | 316,5500 |
11.10.24 15:42:36 | 372 | 316,6800 |
11.10.24 15:42:36 | 100 | 316,5600 |
11.10.24 15:42:36 | 100 | 316,5700 |
11.10.24 15:42:36 | 100 | 316,4400 |
11.10.24 15:42:36 | 100 | 316,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:36 | 100 | 316,4500 |
11.10.24 15:42:36 | 100 | 316,4500 |
11.10.24 15:42:36 | 183 | 316,5000 |
11.10.24 15:42:36 | 100 | 316,4500 |
11.10.24 15:42:36 | 300 | 316,5000 |
11.10.24 15:42:36 | 100 | 316,5000 |
11.10.24 15:42:36 | 100 | 316,4500 |
11.10.24 15:42:36 | 138 | 316,4500 |
11.10.24 15:42:36 | 100 | 316,4400 |
11.10.24 15:42:36 | 100 | 316,4300 |
11.10.24 15:42:36 | 100 | 316,3600 |
11.10.24 15:42:36 | 100 | 316,4400 |
11.10.24 15:42:36 | 100 | 316,3400 |
11.10.24 15:42:36 | 100 | 316,3800 |
11.10.24 15:42:36 | 100 | 316,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:36 | 400 | 316,3600 |
11.10.24 15:42:33 | 100 | 316,2250 |
11.10.24 15:42:32 | 300 | 316,2251 |
11.10.24 15:42:31 | 100 | 316,2300 |
11.10.24 15:42:31 | 500 | 316,2250 |
11.10.24 15:42:31 | 100 | 316,2966 |
11.10.24 15:42:26 | 100 | 316,2700 |
11.10.24 15:42:26 | 100 | 316,2900 |
11.10.24 15:42:26 | 100 | 316,2250 |
11.10.24 15:42:26 | 100 | 316,3700 |
11.10.24 15:42:26 | 100 | 316,3500 |
11.10.24 15:42:26 | 100 | 316,3400 |
11.10.24 15:42:26 | 100 | 316,3300 |
11.10.24 15:42:22 | 100 | 316,0800 |
11.10.24 15:42:22 | 100 | 316,0900 |