CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:22 | 200 | 316,0402 |
11.10.24 15:42:22 | 200 | 316,0400 |
11.10.24 15:42:22 | 133 | 316,1000 |
11.10.24 15:42:22 | 100 | 316,1100 |
11.10.24 15:42:22 | 100 | 316,1400 |
11.10.24 15:42:21 | 200 | 316,0500 |
11.10.24 15:42:20 | 100 | 316,4400 |
11.10.24 15:42:19 | 150 | 316,0000 |
11.10.24 15:42:18 | 100 | 316,2250 |
11.10.24 15:42:18 | 100 | 316,2100 |
11.10.24 15:42:18 | 100 | 316,2100 |
11.10.24 15:42:18 | 100 | 316,2000 |
11.10.24 15:42:18 | 100 | 316,1600 |
11.10.24 15:42:17 | 100 | 316,1400 |
11.10.24 15:42:17 | 100 | 316,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:17 | 100 | 316,0100 |
11.10.24 15:42:17 | 100 | 316,0400 |
11.10.24 15:42:17 | 100 | 316,0600 |
11.10.24 15:42:17 | 100 | 316,0100 |
11.10.24 15:42:15 | 100 | 316,2300 |
11.10.24 15:42:15 | 100 | 316,2700 |
11.10.24 15:42:15 | 100 | 316,2575 |
11.10.24 15:42:15 | 100 | 316,2250 |
11.10.24 15:42:15 | 100 | 316,2250 |
11.10.24 15:42:15 | 100 | 316,3500 |
11.10.24 15:42:15 | 100 | 316,3200 |
11.10.24 15:42:15 | 100 | 316,3300 |
11.10.24 15:42:15 | 100 | 316,3800 |
11.10.24 15:42:15 | 100 | 316,4100 |
11.10.24 15:42:15 | 184 | 316,4498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:15 | 100 | 316,4400 |
11.10.24 15:42:15 | 100 | 316,4000 |
11.10.24 15:42:15 | 100 | 316,3300 |
11.10.24 15:42:15 | 100 | 316,3600 |
11.10.24 15:42:15 | 100 | 316,3400 |
11.10.24 15:42:15 | 100 | 316,3700 |
11.10.24 15:42:15 | 100 | 316,2850 |
11.10.24 15:42:14 | 100 | 316,3700 |
11.10.24 15:42:14 | 100 | 316,3550 |
11.10.24 15:42:14 | 100 | 316,3550 |
11.10.24 15:42:14 | 100 | 316,3550 |
11.10.24 15:42:14 | 100 | 316,3550 |
11.10.24 15:42:14 | 100 | 316,3800 |
11.10.24 15:42:14 | 100 | 316,3400 |
11.10.24 15:42:14 | 100 | 316,2800 |