CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:36 | 100 | 314,8850 |
11.10.24 15:40:36 | 100 | 314,8500 |
11.10.24 15:40:36 | 100 | 314,9400 |
11.10.24 15:40:36 | 100 | 315,0250 |
11.10.24 15:40:36 | 100 | 314,9500 |
11.10.24 15:40:36 | 100 | 314,9700 |
11.10.24 15:40:36 | 100 | 315,0000 |
11.10.24 15:40:36 | 100 | 315,0000 |
11.10.24 15:40:36 | 100 | 314,9900 |
11.10.24 15:40:36 | 100 | 315,0000 |
11.10.24 15:40:36 | 100 | 315,0000 |
11.10.24 15:40:36 | 288 | 314,9000 |
11.10.24 15:40:36 | 132 | 314,9000 |
11.10.24 15:40:36 | 140 | 314,9000 |
11.10.24 15:40:36 | 104 | 314,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:36 | 101 | 314,7700 |
11.10.24 15:40:33 | 100 | 314,3727 |
11.10.24 15:40:33 | 100 | 314,5650 |
11.10.24 15:40:33 | 100 | 314,5650 |
11.10.24 15:40:33 | 100 | 314,5400 |
11.10.24 15:40:33 | 100 | 314,5650 |
11.10.24 15:40:33 | 100 | 314,5575 |
11.10.24 15:40:33 | 100 | 314,5650 |
11.10.24 15:40:33 | 100 | 314,5000 |
11.10.24 15:40:33 | 100 | 314,4800 |
11.10.24 15:40:33 | 100 | 314,4700 |
11.10.24 15:40:33 | 100 | 314,4400 |
11.10.24 15:40:33 | 100 | 314,4300 |
11.10.24 15:40:33 | 100 | 314,4200 |
11.10.24 15:40:33 | 100 | 314,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:33 | 100 | 314,3700 |
11.10.24 15:40:31 | 500 | 314,7692 |
11.10.24 15:40:31 | 500 | 314,3514 |
11.10.24 15:40:30 | 100 | 314,3500 |
11.10.24 15:40:30 | 177 | 314,3600 |
11.10.24 15:40:30 | 800 | 314,5700 |
11.10.24 15:40:30 | 100 | 314,3300 |
11.10.24 15:40:30 | 100 | 314,3700 |
11.10.24 15:40:30 | 100 | 314,3900 |
11.10.24 15:40:30 | 100 | 314,3900 |
11.10.24 15:40:30 | 100 | 314,5200 |
11.10.24 15:40:30 | 100 | 314,5000 |
11.10.24 15:40:30 | 100 | 314,5400 |
11.10.24 15:40:30 | 100 | 314,5300 |
11.10.24 15:40:30 | 100 | 314,5700 |