CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:28 | 100 | 314,5600 |
11.10.24 15:39:28 | 100 | 314,5700 |
11.10.24 15:39:28 | 100 | 314,5700 |
11.10.24 15:39:26 | 1,30 Tsd. | 314,5000 |
11.10.24 15:39:26 | 101 | 314,3100 |
11.10.24 15:39:26 | 700 | 314,5000 |
11.10.24 15:39:26 | 100 | 314,5600 |
11.10.24 15:39:25 | 200 | 314,7643 |
11.10.24 15:39:18 | 100 | 314,5600 |
11.10.24 15:39:18 | 500 | 314,8631 |
11.10.24 15:39:13 | 100 | 314,5600 |
11.10.24 15:39:09 | 900 | 315,0000 |
11.10.24 15:39:05 | 200 | 315,0350 |
11.10.24 15:39:03 | 100 | 315,0591 |
11.10.24 15:39:03 | 100 | 315,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:02 | 100 | 314,6700 |
11.10.24 15:39:02 | 100 | 314,7700 |
11.10.24 15:39:01 | 300 | 314,8200 |
11.10.24 15:39:01 | 299 | 314,8600 |
11.10.24 15:39:01 | 200 | 314,7700 |
11.10.24 15:39:01 | 297 | 314,7600 |
11.10.24 15:39:01 | 100 | 314,8800 |
11.10.24 15:39:01 | 200 | 314,7000 |
11.10.24 15:39:01 | 100 | 314,9400 |
11.10.24 15:39:01 | 100 | 315,0000 |
11.10.24 15:39:01 | 100 | 315,0000 |
11.10.24 15:39:01 | 200 | 315,0000 |
11.10.24 15:39:01 | 240 | 315,0000 |
11.10.24 15:39:01 | 100 | 315,0000 |
11.10.24 15:38:59 | 100 | 315,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:59 | 100 | 315,2600 |
11.10.24 15:38:59 | 100 | 315,2600 |
11.10.24 15:38:59 | 100 | 315,2700 |
11.10.24 15:38:57 | 100 | 315,3800 |
11.10.24 15:38:54 | 100 | 315,2093 |
11.10.24 15:38:54 | 200 | 315,5870 |
11.10.24 15:38:54 | 500 | 315,0599 |
11.10.24 15:38:53 | 100 | 315,3700 |
11.10.24 15:38:53 | 100 | 315,3700 |
11.10.24 15:38:53 | 100 | 315,3800 |
11.10.24 15:38:53 | 100 | 315,1800 |
11.10.24 15:38:53 | 100 | 315,1900 |
11.10.24 15:38:53 | 100 | 315,2000 |
11.10.24 15:38:53 | 100 | 315,2300 |
11.10.24 15:38:53 | 100 | 315,3400 |