CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | 100 | 315,2700 |
11.10.24 15:38:51 | 100 | 315,2700 |
11.10.24 15:38:51 | 100 | 315,2000 |
11.10.24 15:38:51 | 100 | 315,2600 |
11.10.24 15:38:51 | 100 | 315,1800 |
11.10.24 15:38:51 | 100 | 315,2500 |
11.10.24 15:38:51 | 100 | 315,2200 |
11.10.24 15:38:51 | 100 | 315,2300 |
11.10.24 15:38:51 | 100 | 315,1800 |
11.10.24 15:38:51 | 100 | 315,2700 |
11.10.24 15:38:51 | 100 | 315,2200 |
11.10.24 15:38:51 | 100 | 315,1900 |
11.10.24 15:38:51 | 800 | 315,1800 |
11.10.24 15:38:51 | 100 | 315,2200 |
11.10.24 15:38:51 | 100 | 315,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | 100 | 315,2200 |
11.10.24 15:38:51 | 100 | 315,2900 |
11.10.24 15:38:51 | 125 | 315,5000 |
11.10.24 15:38:50 | 100 | 315,6300 |
11.10.24 15:38:50 | 100 | 315,9057 |
11.10.24 15:38:47 | 100 | 315,9057 |
11.10.24 15:38:47 | 150 | 315,8160 |
11.10.24 15:38:43 | 100 | 315,6566 |
11.10.24 15:38:41 | 100 | 315,8900 |
11.10.24 15:38:41 | 100 | 315,9000 |
11.10.24 15:38:41 | 200 | 315,7850 |
11.10.24 15:38:41 | 200 | 315,7850 |
11.10.24 15:38:41 | 200 | 315,7850 |
11.10.24 15:38:40 | 100 | 315,7850 |
11.10.24 15:38:39 | 200 | 315,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:33 | 100 | 315,7850 |
11.10.24 15:38:32 | 100 | 315,7850 |
11.10.24 15:38:32 | 100 | 315,7850 |
11.10.24 15:38:30 | 100 | 315,8160 |
11.10.24 15:38:30 | 100 | 315,8150 |
11.10.24 15:38:29 | 100 | 315,7800 |
11.10.24 15:38:29 | 100 | 315,7400 |
11.10.24 15:38:29 | 200 | 315,7400 |
11.10.24 15:38:29 | 100 | 315,8150 |
11.10.24 15:38:28 | 150 | 316,1800 |
11.10.24 15:38:27 | 450 | 315,9645 |
11.10.24 15:38:26 | 200 | 315,9600 |
11.10.24 15:38:26 | 100 | 315,8000 |
11.10.24 15:38:25 | 1,00 Tsd. | 315,9400 |
11.10.24 15:38:23 | 400 | 315,5801 |