CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:09 | 100 | 316,5875 |
11.10.24 15:38:09 | 100 | 316,5800 |
11.10.24 15:38:09 | 100 | 316,5950 |
11.10.24 15:38:09 | 100 | 316,5900 |
11.10.24 15:38:09 | 100 | 316,4000 |
11.10.24 15:38:09 | 100 | 316,5950 |
11.10.24 15:38:09 | 100 | 316,5825 |
11.10.24 15:38:09 | 100 | 316,5200 |
11.10.24 15:38:09 | 100 | 316,5875 |
11.10.24 15:38:08 | 1,00 Tsd. | 316,4134 |
11.10.24 15:38:08 | 500 | 316,7497 |
11.10.24 15:38:07 | 2,00 Tsd. | 316,7725 |
11.10.24 15:38:04 | 100 | 316,5150 |
11.10.24 15:38:04 | 100 | 316,5825 |
11.10.24 15:38:04 | 100 | 316,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:04 | 100 | 316,5100 |
11.10.24 15:38:04 | 100 | 316,5100 |
11.10.24 15:38:04 | 200 | 316,5200 |
11.10.24 15:38:03 | 100 | 316,2750 |
11.10.24 15:38:03 | 100 | 316,5200 |
11.10.24 15:38:02 | 100 | 316,5200 |
11.10.24 15:38:02 | 100 | 316,4200 |
11.10.24 15:38:02 | 200 | 316,5200 |
11.10.24 15:38:02 | 100 | 316,5200 |
11.10.24 15:38:02 | 200 | 316,5200 |
11.10.24 15:38:02 | 100 | 316,3300 |
11.10.24 15:38:02 | 100 | 316,2900 |
11.10.24 15:38:02 | 100 | 316,5000 |
11.10.24 15:38:02 | 100 | 316,5200 |
11.10.24 15:38:02 | 100 | 316,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:02 | 1,10 Tsd. | 316,5500 |
11.10.24 15:38:01 | 100 | 316,4300 |
11.10.24 15:38:01 | 100 | 316,3900 |
11.10.24 15:38:01 | 1,30 Tsd. | 316,5000 |
11.10.24 15:38:01 | 670 | 316,5000 |
11.10.24 15:38:01 | 100 | 316,4200 |
11.10.24 15:38:01 | 465 | 316,4200 |
11.10.24 15:38:01 | 100 | 316,4100 |
11.10.24 15:38:01 | 100 | 316,3800 |
11.10.24 15:38:01 | 100 | 316,4000 |
11.10.24 15:38:01 | 100 | 316,4050 |
11.10.24 15:38:01 | 100 | 316,4000 |
11.10.24 15:37:59 | 400 | 316,1150 |
11.10.24 15:37:58 | 374 | 316,1300 |
11.10.24 15:37:58 | 100 | 316,1600 |