CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:58 | 100 | 316,2700 |
11.10.24 15:37:57 | 100 | 316,3900 |
11.10.24 15:37:55 | 400 | 316,1250 |
11.10.24 15:37:55 | 100 | 316,0250 |
11.10.24 15:37:54 | 100 | 316,4400 |
11.10.24 15:37:53 | 100 | 316,0926 |
11.10.24 15:37:53 | 184 | 316,2400 |
11.10.24 15:37:50 | 100 | 316,3199 |
11.10.24 15:37:50 | 200 | 316,3190 |
11.10.24 15:37:50 | 100 | 316,3200 |
11.10.24 15:37:50 | 200 | 316,3190 |
11.10.24 15:37:50 | 100 | 316,3100 |
11.10.24 15:37:50 | 100 | 316,3000 |
11.10.24 15:37:50 | 100 | 316,1700 |
11.10.24 15:37:50 | 650 | 316,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:50 | 175 | 316,1800 |
11.10.24 15:37:50 | 100 | 315,8496 |
11.10.24 15:37:47 | 200 | 315,7800 |
11.10.24 15:37:47 | 100 | 316,0500 |
11.10.24 15:37:47 | 175 | 316,1800 |
11.10.24 15:37:47 | 100 | 316,1500 |
11.10.24 15:37:47 | 175 | 315,6500 |
11.10.24 15:37:47 | 225 | 315,6500 |
11.10.24 15:37:47 | 100 | 316,0000 |
11.10.24 15:37:47 | 400 | 316,0000 |
11.10.24 15:37:47 | 100 | 315,9900 |
11.10.24 15:37:44 | 406 | 315,4190 |
11.10.24 15:37:43 | 181 | 315,9900 |
11.10.24 15:37:40 | 120 | 315,5000 |
11.10.24 15:37:37 | 100 | 315,5781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:37 | 100 | 315,8400 |
11.10.24 15:37:37 | 100 | 315,8100 |
11.10.24 15:37:37 | 150 | 315,6233 |
11.10.24 15:37:36 | 100 | 315,2500 |
11.10.24 15:37:34 | 100 | 315,4000 |
11.10.24 15:37:30 | 650 | 315,4200 |
11.10.24 15:37:30 | 350 | 315,4200 |
11.10.24 15:37:30 | 100 | 315,3574 |
11.10.24 15:37:30 | 150 | 315,0950 |
11.10.24 15:37:29 | 500 | 315,2100 |
11.10.24 15:37:29 | 115 | 315,2100 |
11.10.24 15:37:29 | 100 | 315,2500 |
11.10.24 15:37:29 | 100 | 315,1200 |
11.10.24 15:37:29 | 453 | 315,2100 |
11.10.24 15:37:29 | 200 | 315,1500 |