CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:58 | 100 | 314,5100 |
11.10.24 15:35:58 | 100 | 314,4100 |
11.10.24 15:35:52 | 200 | 314,2782 |
11.10.24 15:35:52 | 209 | 314,2050 |
11.10.24 15:35:52 | 111 | 314,2050 |
11.10.24 15:35:52 | 175 | 314,2263 |
11.10.24 15:35:50 | 100 | 313,9000 |
11.10.24 15:35:49 | 100 | 314,4676 |
11.10.24 15:35:49 | 100 | 314,2900 |
11.10.24 15:35:49 | 300 | 313,9100 |
11.10.24 15:35:48 | 100 | 314,2100 |
11.10.24 15:35:47 | 100 | 314,2100 |
11.10.24 15:35:47 | 200 | 314,1300 |
11.10.24 15:35:43 | 125 | 314,1400 |
11.10.24 15:35:35 | 200 | 314,5799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:34 | 101 | 314,0300 |
11.10.24 15:35:34 | 111 | 314,0300 |
11.10.24 15:35:34 | 111 | 314,0200 |
11.10.24 15:35:34 | 100 | 314,0200 |
11.10.24 15:35:34 | 128 | 314,0300 |
11.10.24 15:35:34 | 100 | 314,3000 |
11.10.24 15:35:34 | 600 | 313,8600 |
11.10.24 15:35:34 | 100 | 314,0100 |
11.10.24 15:35:30 | 100 | 314,2800 |
11.10.24 15:35:29 | 5,12 Tsd. | 314,4000 |
11.10.24 15:35:29 | 100 | 314,2100 |
11.10.24 15:35:29 | 635 | 314,1600 |
11.10.24 15:35:29 | 800 | 314,1600 |
11.10.24 15:35:29 | 635 | 314,1600 |
11.10.24 15:35:29 | 400 | 314,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:29 | 400 | 314,1600 |
11.10.24 15:35:29 | 200 | 314,1600 |
11.10.24 15:35:29 | 200 | 314,1600 |
11.10.24 15:35:29 | 100 | 314,1000 |
11.10.24 15:35:29 | 100 | 314,1600 |
11.10.24 15:35:29 | 100 | 314,1600 |
11.10.24 15:35:29 | 100 | 314,1600 |
11.10.24 15:35:29 | 100 | 314,0100 |
11.10.24 15:35:29 | 100 | 313,9950 |
11.10.24 15:35:29 | 100 | 313,9800 |
11.10.24 15:35:29 | 100 | 313,9900 |
11.10.24 15:35:28 | 3,00 Tsd. | 314,1599 |
11.10.24 15:35:27 | 100 | 313,6900 |
11.10.24 15:35:27 | 100 | 313,6700 |
11.10.24 15:35:27 | 100 | 313,6100 |