CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:24 | 100 | 313,8900 |
11.10.24 15:35:24 | 100 | 313,9800 |
11.10.24 15:35:23 | 100 | 314,0000 |
11.10.24 15:35:22 | 100 | 313,9900 |
11.10.24 15:35:22 | 100 | 314,2000 |
11.10.24 15:35:22 | 100 | 314,0800 |
11.10.24 15:35:22 | 310 | 314,1400 |
11.10.24 15:35:22 | 190 | 314,1400 |
11.10.24 15:35:22 | 100 | 314,1400 |
11.10.24 15:35:22 | 100 | 314,2200 |
11.10.24 15:35:22 | 100 | 314,2400 |
11.10.24 15:35:19 | 100 | 314,2300 |
11.10.24 15:35:19 | 100 | 314,2300 |
11.10.24 15:35:15 | 100 | 314,4200 |
11.10.24 15:35:14 | 100 | 314,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:14 | 100 | 314,2200 |
11.10.24 15:35:14 | 100 | 314,2400 |
11.10.24 15:35:14 | 100 | 314,2800 |
11.10.24 15:35:11 | 100 | 314,1400 |
11.10.24 15:35:11 | 125 | 314,0000 |
11.10.24 15:35:07 | 100 | 314,4000 |
11.10.24 15:35:07 | 100 | 314,3800 |
11.10.24 15:35:07 | 100 | 314,4750 |
11.10.24 15:35:03 | 100 | 314,4551 |
11.10.24 15:35:03 | 500 | 314,4000 |
11.10.24 15:35:03 | 114 | 314,4000 |
11.10.24 15:35:03 | 386 | 314,4000 |
11.10.24 15:35:03 | 100 | 314,4500 |
11.10.24 15:35:03 | 100 | 314,6800 |
11.10.24 15:35:03 | 100 | 314,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:03 | 100 | 314,6400 |
11.10.24 15:35:00 | 100 | 314,7000 |
11.10.24 15:34:52 | 100 | 314,9634 |
11.10.24 15:34:44 | 100 | 314,9200 |
11.10.24 15:34:44 | 100 | 314,8900 |
11.10.24 15:34:43 | 100 | 314,8746 |
11.10.24 15:34:40 | 100 | 314,5900 |
11.10.24 15:34:37 | 372 | 314,5900 |
11.10.24 15:34:36 | 171 | 314,4000 |
11.10.24 15:34:35 | 125 | 314,4000 |
11.10.24 15:34:32 | 100 | 314,4000 |
11.10.24 15:34:31 | 100 | 314,4000 |
11.10.24 15:34:28 | 200 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,3400 |
11.10.24 15:34:28 | 100 | 314,3400 |