CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:34 | 100 | 313,2900 |
11.10.24 15:32:34 | 100 | 313,1397 |
11.10.24 15:32:34 | 200 | 313,3600 |
11.10.24 15:32:34 | 100 | 313,3600 |
11.10.24 15:32:34 | 100 | 313,5600 |
11.10.24 15:32:31 | 300 | 313,8300 |
11.10.24 15:32:31 | 100 | 313,3566 |
11.10.24 15:32:30 | 198 | 313,5000 |
11.10.24 15:32:30 | 100 | 313,5000 |
11.10.24 15:32:30 | 100 | 313,5600 |
11.10.24 15:32:30 | 100 | 313,5700 |
11.10.24 15:32:27 | 100 | 313,9150 |
11.10.24 15:32:26 | 199 | 313,5719 |
11.10.24 15:32:26 | 100 | 313,5100 |
11.10.24 15:32:26 | 100 | 313,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:26 | 100 | 313,5100 |
11.10.24 15:32:26 | 100 | 313,5100 |
11.10.24 15:32:26 | 100 | 313,6500 |
11.10.24 15:32:26 | 100 | 313,8700 |
11.10.24 15:32:26 | 100 | 313,8200 |
11.10.24 15:32:26 | 200 | 313,6400 |
11.10.24 15:32:26 | 100 | 314,0000 |
11.10.24 15:32:26 | 200 | 314,0000 |
11.10.24 15:32:26 | 100 | 314,0000 |
11.10.24 15:32:26 | 100 | 314,0000 |
11.10.24 15:32:26 | 100 | 314,0400 |
11.10.24 15:32:26 | 100 | 314,1200 |
11.10.24 15:32:26 | 100 | 314,0900 |
11.10.24 15:32:24 | 100 | 314,3550 |
11.10.24 15:32:24 | 100 | 314,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:23 | 100 | 314,3550 |
11.10.24 15:32:23 | 130 | 314,0000 |
11.10.24 15:32:23 | 100 | 314,0100 |
11.10.24 15:32:23 | 100 | 314,3550 |
11.10.24 15:32:19 | 100 | 314,0700 |
11.10.24 15:32:19 | 113 | 314,0900 |
11.10.24 15:32:19 | 440 | 314,0100 |
11.10.24 15:32:19 | 100 | 314,2500 |
11.10.24 15:32:19 | 100 | 314,2000 |
11.10.24 15:32:19 | 100 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,2900 |
11.10.24 15:32:19 | 100 | 314,1700 |
11.10.24 15:32:19 | 100 | 314,1600 |
11.10.24 15:32:19 | 100 | 314,1800 |
11.10.24 15:32:19 | 100 | 314,0900 |