CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:28 | 100 | 314,3400 |
11.10.24 15:34:28 | 100 | 314,3400 |
11.10.24 15:34:28 | 100 | 314,3400 |
11.10.24 15:34:28 | 100 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,5700 |
11.10.24 15:34:28 | 300 | 314,5600 |
11.10.24 15:34:28 | 100 | 314,4500 |
11.10.24 15:34:26 | 200 | 314,5600 |
11.10.24 15:34:24 | 100 | 314,5600 |
11.10.24 15:34:23 | 122 | 314,5600 |
11.10.24 15:34:21 | 100 | 314,5600 |
11.10.24 15:34:20 | 161 | 314,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:11 | 100 | 314,8116 |
11.10.24 15:34:11 | 100 | 314,7900 |
11.10.24 15:34:11 | 100 | 314,8400 |
11.10.24 15:34:10 | 100 | 314,9200 |
11.10.24 15:34:10 | 100 | 314,9600 |
11.10.24 15:34:10 | 100 | 315,0000 |
11.10.24 15:34:08 | 300 | 315,1692 |
11.10.24 15:34:02 | 100 | 315,2309 |
11.10.24 15:34:01 | 100 | 315,0200 |
11.10.24 15:34:01 | 100 | 315,1800 |
11.10.24 15:34:01 | 100 | 315,1400 |
11.10.24 15:34:01 | 100 | 315,1400 |
11.10.24 15:33:58 | 100 | 315,0500 |
11.10.24 15:33:58 | 100 | 315,0600 |
11.10.24 15:33:58 | 349 | 315,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:58 | 100 | 315,0500 |
11.10.24 15:33:58 | 100 | 315,0500 |
11.10.24 15:33:58 | 200 | 315,0500 |
11.10.24 15:33:58 | 100 | 315,0500 |
11.10.24 15:33:58 | 200 | 315,0500 |
11.10.24 15:33:53 | 100 | 314,9704 |
11.10.24 15:33:52 | 100 | 315,0900 |
11.10.24 15:33:52 | 100 | 314,3500 |
11.10.24 15:33:45 | 300 | 315,0450 |
11.10.24 15:33:40 | 100 | 314,7400 |
11.10.24 15:33:40 | 100 | 314,7350 |
11.10.24 15:33:39 | 600 | 314,6000 |
11.10.24 15:33:39 | 150 | 314,6000 |
11.10.24 15:33:39 | 104 | 314,6000 |
11.10.24 15:33:39 | 110 | 314,6000 |