CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:02 | 100 | 315,3200 |
11.10.24 15:41:01 | 100 | 315,1800 |
11.10.24 15:41:00 | 100 | 315,1800 |
11.10.24 15:40:58 | 100 | 315,1800 |
11.10.24 15:40:57 | 423 | 315,4199 |
11.10.24 15:40:55 | 100 | 315,1800 |
11.10.24 15:40:52 | 100 | 315,2600 |
11.10.24 15:40:52 | 200 | 315,1800 |
11.10.24 15:40:51 | 100 | 315,1800 |
11.10.24 15:40:48 | 100 | 315,3317 |
11.10.24 15:40:47 | 100 | 315,0450 |
11.10.24 15:40:47 | 100 | 315,1400 |
11.10.24 15:40:47 | 100 | 315,0450 |
11.10.24 15:40:47 | 100 | 315,1700 |
11.10.24 15:40:47 | 250 | 315,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:47 | 250 | 315,1000 |
11.10.24 15:40:45 | 100 | 314,9050 |
11.10.24 15:40:45 | 100 | 314,9050 |
11.10.24 15:40:45 | 300 | 314,9050 |
11.10.24 15:40:45 | 100 | 314,9050 |
11.10.24 15:40:42 | 100 | 314,7100 |
11.10.24 15:40:40 | 150 | 315,0520 |
11.10.24 15:40:40 | 120 | 314,9050 |
11.10.24 15:40:39 | 100 | 315,0950 |
11.10.24 15:40:39 | 100 | 315,0700 |
11.10.24 15:40:39 | 100 | 315,1000 |
11.10.24 15:40:39 | 100 | 315,1100 |
11.10.24 15:40:39 | 100 | 315,0950 |
11.10.24 15:40:39 | 100 | 315,0600 |
11.10.24 15:40:39 | 100 | 315,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:39 | 100 | 315,1300 |
11.10.24 15:40:39 | 100 | 315,0500 |
11.10.24 15:40:39 | 100 | 315,0900 |
11.10.24 15:40:39 | 100 | 315,0700 |
11.10.24 15:40:39 | 100 | 315,1000 |
11.10.24 15:40:39 | 100 | 315,1000 |
11.10.24 15:40:39 | 100 | 315,1100 |
11.10.24 15:40:39 | 100 | 315,1100 |
11.10.24 15:40:39 | 500 | 315,1000 |
11.10.24 15:40:38 | 100 | 314,9000 |
11.10.24 15:40:36 | 100 | 314,8800 |
11.10.24 15:40:36 | 100 | 314,8850 |
11.10.24 15:40:36 | 100 | 314,8850 |
11.10.24 15:40:36 | 100 | 314,8850 |
11.10.24 15:40:36 | 100 | 314,8850 |