CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:50 | 100 | 315,9700 |
11.10.24 15:42:50 | 100 | 315,9600 |
11.10.24 15:42:50 | 100 | 316,0000 |
11.10.24 15:42:50 | 200 | 316,0100 |
11.10.24 15:42:50 | 200 | 316,0100 |
11.10.24 15:42:50 | 100 | 316,2200 |
11.10.24 15:42:50 | 200 | 316,1400 |
11.10.24 15:42:50 | 100 | 316,2400 |
11.10.24 15:42:50 | 400 | 316,2500 |
11.10.24 15:42:50 | 100 | 316,2600 |
11.10.24 15:42:50 | 100 | 316,3900 |
11.10.24 15:42:50 | 100 | 316,3900 |
11.10.24 15:42:50 | 100 | 316,5500 |
11.10.24 15:42:50 | 100 | 316,5500 |
11.10.24 15:42:50 | 100 | 316,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:50 | 100 | 316,5800 |
11.10.24 15:42:50 | 100 | 316,4900 |
11.10.24 15:42:50 | 100 | 316,4600 |
11.10.24 15:42:50 | 100 | 316,5800 |
11.10.24 15:42:50 | 100 | 316,5900 |
11.10.24 15:42:50 | 100 | 316,5800 |
11.10.24 15:42:50 | 100 | 316,5800 |
11.10.24 15:42:50 | 100 | 316,5700 |
11.10.24 15:42:50 | 100 | 316,5800 |
11.10.24 15:42:47 | 150 | 316,7120 |
11.10.24 15:42:46 | 157 | 316,6827 |
11.10.24 15:42:44 | 500 | 316,7755 |
11.10.24 15:42:43 | 100 | 316,7800 |
11.10.24 15:42:41 | 100 | 316,6800 |
11.10.24 15:42:40 | 100 | 316,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:40 | 100 | 316,5600 |
11.10.24 15:42:40 | 100 | 316,6800 |
11.10.24 15:42:40 | 100 | 316,6800 |
11.10.24 15:42:40 | 100 | 316,6700 |
11.10.24 15:42:40 | 1,06 Tsd. | 316,6800 |
11.10.24 15:42:40 | 100 | 316,6800 |
11.10.24 15:42:40 | 127 | 316,6790 |
11.10.24 15:42:40 | 100 | 316,6300 |
11.10.24 15:42:40 | 100 | 316,6700 |
11.10.24 15:42:40 | 100 | 316,6300 |
11.10.24 15:42:40 | 100 | 316,6700 |
11.10.24 15:42:40 | 100 | 316,6600 |
11.10.24 15:42:40 | 105 | 316,6600 |
11.10.24 15:42:40 | 100 | 316,6300 |
11.10.24 15:42:40 | 100 | 316,3550 |