CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 100 | 316,6700 |
15:44:10 | 100 | 316,6600 |
15:44:10 | 100 | 316,6600 |
15:44:10 | 150 | 316,6400 |
15:44:08 | 100 | 316,9300 |
15:44:08 | 400 | 316,9299 |
15:44:08 | 100 | 316,9200 |
15:44:07 | 100 | 316,9200 |
15:44:07 | 100 | 316,9300 |
15:44:07 | 120 | 316,7950 |
15:44:07 | 100 | 316,9100 |
15:44:07 | 200 | 317,0000 |
15:44:07 | 100 | 317,1000 |
15:44:07 | 200 | 317,1000 |
15:44:07 | 200 | 317,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | 500 | 317,0000 |
15:44:07 | 100 | 317,0000 |
15:44:07 | 200 | 316,9300 |
15:44:07 | 100 | 316,9100 |
15:44:07 | 113 | 316,9000 |
15:44:07 | 100 | 316,8800 |
15:44:06 | 100 | 316,8700 |
15:44:05 | 100 | 316,7750 |
15:44:04 | 100 | 316,7708 |
15:44:02 | 100 | 316,7800 |
15:44:00 | 100 | 316,7950 |
15:43:59 | 100 | 316,7400 |
15:43:59 | 100 | 316,7600 |
15:43:54 | 100 | 316,5500 |
15:43:54 | 100 | 316,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 100 | 316,6350 |
15:43:54 | 100 | 316,6400 |
15:43:54 | 100 | 316,6700 |
15:43:54 | 100 | 316,6000 |
15:43:54 | 100 | 316,4000 |
15:43:54 | 100 | 316,4100 |
15:43:54 | 100 | 316,4100 |
15:43:54 | 100 | 316,4000 |
15:43:54 | 100 | 316,4400 |
15:43:54 | 100 | 316,4700 |
15:43:54 | 100 | 316,4600 |
15:43:54 | 100 | 316,4100 |
15:43:54 | 100 | 316,5100 |
15:43:54 | 100 | 316,4400 |
15:43:54 | 100 | 316,4200 |