CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 100 | 314,6200 |
15:45:05 | 100 | 314,5800 |
15:45:05 | 100 | 314,5800 |
15:45:05 | 100 | 314,5800 |
15:45:05 | 100 | 314,6200 |
15:45:05 | 100 | 314,6300 |
15:45:05 | 100 | 314,7650 |
15:45:02 | 100 | 314,9574 |
15:45:00 | 100 | 314,5596 |
15:45:00 | 100 | 314,6400 |
15:45:00 | 100 | 314,7100 |
15:45:00 | 100 | 314,8600 |
15:45:00 | 100 | 314,8600 |
15:45:00 | 100 | 314,8600 |
15:45:00 | 100 | 314,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 314,8600 |
15:44:59 | 100 | 314,9900 |
15:44:59 | 100 | 314,9917 |
15:44:59 | 100 | 315,0000 |
15:44:59 | 100 | 315,0000 |
15:44:59 | 100 | 315,0400 |
15:44:59 | 154 | 315,0600 |
15:44:59 | 100 | 315,0600 |
15:44:59 | 100 | 315,0700 |
15:44:54 | 200 | 315,2200 |
15:44:52 | 100 | 315,2200 |
15:44:51 | 100 | 315,3500 |
15:44:49 | 100 | 315,2100 |
15:44:48 | 500 | 315,2100 |
15:44:48 | 400 | 315,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | 100 | 315,1700 |
15:44:48 | 100 | 315,2100 |
15:44:46 | 650 | 315,2200 |
15:44:46 | 100 | 315,4900 |
15:44:46 | 100 | 315,2400 |
15:44:46 | 160 | 315,2200 |
15:44:46 | 190 | 315,2200 |
15:44:46 | 100 | 315,2400 |
15:44:46 | 100 | 315,4500 |
15:44:46 | 100 | 315,4000 |
15:44:46 | 100 | 315,4000 |
15:44:46 | 100 | 315,5400 |
15:44:46 | 100 | 315,5600 |
15:44:46 | 100 | 315,5600 |
15:44:46 | 100 | 315,6400 |