CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 100 | 315,6600 |
15:45:45 | 100 | 315,6189 |
15:45:41 | 100 | 315,1549 |
15:45:39 | 200 | 315,3650 |
15:45:38 | 100 | 315,6189 |
15:45:36 | 231 | 315,2600 |
15:45:36 | 100 | 315,2500 |
15:45:36 | 105 | 315,2500 |
15:45:36 | 105 | 315,2300 |
15:45:36 | 100 | 315,1700 |
15:45:35 | 423 | 315,0700 |
15:45:33 | 100 | 315,1300 |
15:45:33 | 100 | 315,1100 |
15:45:33 | 100 | 315,0000 |
15:45:33 | 160 | 314,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 100 | 314,9900 |
15:45:33 | 100 | 314,9631 |
15:45:29 | 100 | 314,9611 |
15:45:28 | 317 | 314,9600 |
15:45:25 | 1,00 Tsd. | 314,7501 |
15:45:24 | 100 | 315,0092 |
15:45:18 | 100 | 314,9800 |
15:45:18 | 200 | 314,9900 |
15:45:17 | 150 | 314,9600 |
15:45:17 | 100 | 314,9100 |
15:45:17 | 100 | 314,9200 |
15:45:17 | 100 | 314,9000 |
15:45:17 | 100 | 314,9200 |
15:45:16 | 150 | 314,8500 |
15:45:14 | 100 | 314,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 100 | 314,7700 |
15:45:14 | 160 | 314,7500 |
15:45:14 | 300 | 314,7500 |
15:45:14 | 100 | 314,7300 |
15:45:14 | 100 | 314,6400 |
15:45:13 | 160 | 314,5400 |
15:45:13 | 157 | 314,5600 |
15:45:11 | 150 | 314,2001 |
15:45:08 | 201 | 314,5100 |
15:45:08 | 100 | 314,5200 |
15:45:05 | 100 | 314,6400 |
15:45:05 | 100 | 314,5200 |
15:45:05 | 153 | 314,5200 |
15:45:05 | 100 | 314,5300 |
15:45:05 | 100 | 314,6200 |