CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:44 | 100 | 315,7100 |
15:44:44 | 100 | 315,7200 |
15:44:44 | 100 | 315,8100 |
15:44:44 | 100 | 315,8100 |
15:44:44 | 100 | 315,8100 |
15:44:44 | 100 | 315,8100 |
15:44:44 | 100 | 315,7800 |
15:44:44 | 100 | 315,8100 |
15:44:44 | 120 | 315,8200 |
15:44:44 | 178 | 316,0000 |
15:44:44 | 100 | 315,9900 |
15:44:44 | 282 | 316,0000 |
15:44:44 | 100 | 315,9900 |
15:44:44 | 152 | 316,0000 |
15:44:44 | 171 | 316,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:44 | 100 | 315,9500 |
15:44:44 | 100 | 315,9300 |
15:44:44 | 100 | 315,8900 |
15:44:44 | 465 | 316,0000 |
15:44:44 | 100 | 315,9900 |
15:44:44 | 105 | 315,9300 |
15:44:44 | 100 | 315,9200 |
15:44:44 | 892 | 316,0000 |
15:44:44 | 100 | 315,9900 |
15:44:44 | 100 | 315,9800 |
15:44:44 | 595 | 316,0000 |
15:44:44 | 1,94 Tsd. | 316,0000 |
15:44:44 | 100 | 315,9900 |
15:44:44 | 100 | 315,9600 |
15:44:44 | 100 | 315,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:44 | 100 | 315,9200 |
15:44:33 | 100 | 316,0000 |
15:44:31 | 100 | 315,9000 |
15:44:29 | 100 | 316,0000 |
15:44:29 | 300 | 316,0000 |
15:44:29 | 100 | 316,0100 |
15:44:29 | 500 | 316,0000 |
15:44:29 | 101 | 316,3610 |
15:44:28 | 250 | 316,1774 |
15:44:26 | 100 | 316,0000 |
15:44:26 | 200 | 316,0100 |
15:44:26 | 200 | 316,0100 |
15:44:26 | 100 | 316,0000 |
15:44:26 | 100 | 316,0100 |
15:44:26 | 100 | 316,0700 |