CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 100 | 315,5400 |
15:46:39 | 100 | 315,3101 |
15:46:33 | 100 | 315,5792 |
15:46:31 | 100 | 315,6100 |
15:46:31 | 100 | 315,5550 |
15:46:31 | 100 | 315,6300 |
15:46:26 | 100 | 315,5982 |
15:46:24 | 100 | 315,6600 |
15:46:24 | 100 | 315,4800 |
15:46:24 | 100 | 315,6308 |
15:46:23 | 100 | 315,5300 |
15:46:19 | 100 | 315,3900 |
15:46:19 | 100 | 315,2600 |
15:46:19 | 100 | 315,3000 |
15:46:19 | 100 | 315,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 125 | 315,3970 |
15:46:15 | 100 | 315,3970 |
15:46:15 | 100 | 315,3970 |
15:46:15 | 100 | 315,3970 |
15:46:15 | 125 | 315,4700 |
15:46:15 | 100 | 315,4700 |
15:46:15 | 100 | 315,4700 |
15:46:15 | 100 | 315,4700 |
15:46:10 | 100 | 315,3900 |
15:46:07 | 100 | 315,3262 |
15:46:06 | 250 | 315,4250 |
15:46:05 | 100 | 315,3550 |
15:46:00 | 317 | 315,2812 |
15:45:54 | 100 | 315,1800 |
15:45:54 | 250 | 315,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | 100 | 315,1300 |
15:45:52 | 100 | 315,0600 |
15:45:52 | 100 | 315,2100 |
15:45:52 | 100 | 315,0300 |
15:45:52 | 400 | 315,3325 |
15:45:52 | 100 | 315,0700 |
15:45:52 | 100 | 315,0700 |
15:45:52 | 295 | 315,0800 |
15:45:52 | 100 | 315,0700 |
15:45:50 | 100 | 315,6175 |
15:45:49 | 633 | 315,4114 |
15:45:49 | 100 | 315,6178 |
15:45:48 | 100 | 315,3200 |
15:45:48 | 1,00 Tsd. | 315,6500 |
15:45:46 | 100 | 315,3650 |