CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:24 | 100 | 316,1800 |
15:44:22 | 100 | 316,4567 |
15:44:20 | 200 | 316,0100 |
15:44:20 | 100 | 315,7600 |
15:44:20 | 100 | 315,8500 |
15:44:20 | 100 | 315,8500 |
15:44:19 | 643 | 316,1250 |
15:44:19 | 100 | 315,8650 |
15:44:19 | 525 | 315,7100 |
15:44:19 | 100 | 315,8500 |
15:44:19 | 200 | 316,0100 |
15:44:19 | 100 | 315,7400 |
15:44:19 | 100 | 315,8600 |
15:44:17 | 100 | 315,9800 |
15:44:17 | 100 | 315,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 100 | 316,1100 |
15:44:14 | 500 | 316,0900 |
15:44:14 | 100 | 316,0943 |
15:44:14 | 100 | 316,0900 |
15:44:14 | 100 | 316,0900 |
15:44:14 | 100 | 316,0600 |
15:44:13 | 100 | 315,9600 |
15:44:13 | 100 | 315,9400 |
15:44:13 | 100 | 315,9400 |
15:44:12 | 501 | 316,1000 |
15:44:12 | 1,20 Tsd. | 316,3100 |
15:44:12 | 102 | 316,1200 |
15:44:12 | 100 | 316,1300 |
15:44:12 | 100 | 316,2600 |
15:44:12 | 100 | 316,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 316,3100 |
15:44:12 | 100 | 316,3100 |
15:44:12 | 100 | 316,3100 |
15:44:12 | 149 | 316,7675 |
15:44:10 | 100 | 316,3800 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,3500 |
15:44:10 | 100 | 316,5200 |
15:44:10 | 100 | 316,5900 |
15:44:10 | 100 | 316,5900 |
15:44:10 | 100 | 316,5900 |