CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:31 | 800 | 316,4550 |
11.10.24 15:43:29 | 100 | 316,4550 |
11.10.24 15:43:29 | 100 | 316,7400 |
11.10.24 15:43:29 | 100 | 316,6600 |
11.10.24 15:43:29 | 100 | 316,6800 |
11.10.24 15:43:29 | 100 | 316,6600 |
11.10.24 15:43:29 | 100 | 316,6300 |
11.10.24 15:43:29 | 100 | 316,6500 |
11.10.24 15:43:29 | 100 | 316,6300 |
11.10.24 15:43:29 | 100 | 316,7100 |
11.10.24 15:43:22 | 100 | 316,5200 |
11.10.24 15:43:20 | 100 | 316,3150 |
11.10.24 15:43:16 | 100 | 316,3000 |
11.10.24 15:43:16 | 100 | 316,3400 |
11.10.24 15:43:16 | 200 | 316,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:16 | 100 | 316,3150 |
11.10.24 15:43:16 | 100 | 316,3400 |
11.10.24 15:43:16 | 554 | 316,3000 |
11.10.24 15:43:14 | 220 | 316,1500 |
11.10.24 15:43:12 | 100 | 316,1500 |
11.10.24 15:43:12 | 100 | 316,1500 |
11.10.24 15:43:11 | 100 | 316,1600 |
11.10.24 15:43:07 | 100 | 316,0600 |
11.10.24 15:43:06 | 100 | 316,1700 |
11.10.24 15:43:03 | 1,24 Tsd. | 316,3332 |
11.10.24 15:43:03 | 757 | 316,3332 |
11.10.24 15:43:01 | 150 | 315,9336 |
11.10.24 15:43:00 | 209 | 315,8900 |
11.10.24 15:43:00 | 100 | 315,9100 |
11.10.24 15:43:00 | 100 | 315,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:00 | 100 | 315,9700 |
11.10.24 15:43:00 | 200 | 315,9700 |
11.10.24 15:43:00 | 200 | 315,9700 |
11.10.24 15:43:00 | 100 | 316,0000 |
11.10.24 15:43:00 | 200 | 315,9700 |
11.10.24 15:43:00 | 100 | 316,0000 |
11.10.24 15:43:00 | 100 | 316,0000 |
11.10.24 15:43:00 | 108 | 316,0000 |
11.10.24 15:42:57 | 100 | 316,0100 |
11.10.24 15:42:52 | 200 | 315,9250 |
11.10.24 15:42:52 | 200 | 315,9250 |
11.10.24 15:42:51 | 100 | 315,9250 |
11.10.24 15:42:51 | 100 | 315,9250 |
11.10.24 15:42:51 | 135 | 315,9250 |
11.10.24 15:42:51 | 100 | 315,9250 |