CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 100 | 314,5850 |
15:46:55 | 100 | 314,4600 |
15:46:55 | 100 | 314,5000 |
15:46:55 | 100 | 314,5900 |
15:46:55 | 100 | 314,6300 |
15:46:55 | 100 | 314,6200 |
15:46:55 | 100 | 314,5600 |
15:46:55 | 100 | 314,5900 |
15:46:55 | 100 | 314,4600 |
15:46:54 | 100 | 314,4700 |
15:46:54 | 100 | 314,5000 |
15:46:54 | 100 | 314,5000 |
15:46:54 | 2,90 Tsd. | 314,5000 |
15:46:54 | 100 | 314,6200 |
15:46:54 | 100 | 314,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 314,8600 |
15:46:54 | 100 | 314,6100 |
15:46:52 | 150 | 315,1000 |
15:46:52 | 100 | 314,7600 |
15:46:50 | 500 | 314,9200 |
15:46:50 | 100 | 314,9100 |
15:46:50 | 100 | 314,9000 |
15:46:50 | 200 | 314,9500 |
15:46:50 | 100 | 315,0400 |
15:46:49 | 100 | 315,0900 |
15:46:48 | 100 | 315,2200 |
15:46:47 | 200 | 315,1800 |
15:46:47 | 100 | 315,2400 |
15:46:47 | 100 | 315,2800 |
15:46:47 | 100 | 315,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | 100 | 315,2700 |
15:46:47 | 100 | 315,2700 |
15:46:47 | 100 | 315,2700 |
15:46:47 | 100 | 315,2800 |
15:46:47 | 100 | 315,2700 |
15:46:47 | 100 | 315,3800 |
15:46:46 | 100 | 315,3200 |
15:46:45 | 100 | 315,4100 |
15:46:45 | 100 | 315,4700 |
15:46:45 | 100 | 315,4900 |
15:46:45 | 114 | 315,5600 |
15:46:45 | 400 | 315,3300 |
15:46:45 | 500 | 315,4250 |
15:46:45 | 200 | 315,3700 |
15:46:45 | 1,00 Tsd. | 315,4250 |