CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:39 | 191 | 314,5000 |
10.10.24 21:50:39 | 100 | 314,5000 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5100 |
10.10.24 21:50:39 | 100 | 314,5300 |
10.10.24 21:50:39 | 100 | 314,5400 |
10.10.24 21:50:39 | 129 | 314,5300 |
10.10.24 21:50:39 | 100 | 314,5800 |
10.10.24 21:50:39 | 100 | 314,5600 |
10.10.24 21:50:39 | 100 | 314,5600 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 400 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:38 | 100 | 314,6500 |
10.10.24 21:50:36 | 100 | 314,6550 |
10.10.24 21:50:36 | 100 | 314,6550 |
10.10.24 21:50:34 | 100 | 314,6300 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6700 |
10.10.24 21:50:34 | 200 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6900 |
10.10.24 21:50:34 | 100 | 314,6900 |
10.10.24 21:50:34 | 100 | 314,6700 |
10.10.24 21:50:34 | 100 | 314,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:34 | 100 | 314,6700 |
10.10.24 21:50:34 | 214 | 314,6700 |
10.10.24 21:50:33 | 100 | 314,6200 |
10.10.24 21:50:33 | 100 | 314,6200 |
10.10.24 21:50:32 | 200 | 314,6200 |
10.10.24 21:50:32 | 200 | 314,5700 |
10.10.24 21:50:31 | 100 | 314,5700 |
10.10.24 21:50:30 | 100 | 314,6300 |
10.10.24 21:50:28 | 100 | 314,6200 |
10.10.24 21:50:28 | 100 | 314,6200 |
10.10.24 21:50:28 | 100 | 314,6200 |
10.10.24 21:50:25 | 100 | 314,6250 |
10.10.24 21:50:25 | 100 | 314,5700 |
10.10.24 21:50:22 | 100 | 314,6000 |
10.10.24 21:50:22 | 500 | 314,6600 |