CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 164 | 314,4000 |
10.10.24 21:23:08 | 300 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,3902 |
10.10.24 21:23:08 | 100 | 314,3720 |
10.10.24 21:23:06 | 400 | 314,3500 |
10.10.24 21:23:06 | 100 | 314,3000 |
10.10.24 21:23:06 | 100 | 314,3200 |
10.10.24 21:22:58 | 1,00 Tsd. | 314,3492 |
10.10.24 21:22:56 | 128 | 314,3500 |
10.10.24 21:22:56 | 100 | 314,3493 |
10.10.24 21:22:56 | 200 | 314,3500 |
10.10.24 21:22:56 | 106 | 314,3800 |
10.10.24 21:22:56 | 100 | 314,3500 |
10.10.24 21:22:56 | 100 | 314,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:56 | 200 | 314,3500 |
10.10.24 21:22:56 | 100 | 314,3500 |
10.10.24 21:22:55 | 100 | 314,3050 |
10.10.24 21:22:55 | 100 | 314,3050 |
10.10.24 21:22:55 | 100 | 314,2500 |
10.10.24 21:22:55 | 121 | 314,2600 |
10.10.24 21:22:55 | 100 | 314,2600 |
10.10.24 21:22:55 | 100 | 314,2700 |
10.10.24 21:22:55 | 346 | 314,2600 |
10.10.24 21:22:55 | 100 | 314,2600 |
10.10.24 21:22:55 | 116 | 314,2600 |
10.10.24 21:22:55 | 116 | 314,2600 |
10.10.24 21:22:55 | 155 | 314,2600 |
10.10.24 21:22:55 | 100 | 314,2900 |
10.10.24 21:22:55 | 217 | 314,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:55 | 200 | 314,2900 |
10.10.24 21:22:55 | 345 | 314,2600 |
10.10.24 21:22:55 | 100 | 314,2700 |
10.10.24 21:22:55 | 154 | 314,2900 |
10.10.24 21:22:55 | 357 | 314,2700 |
10.10.24 21:22:55 | 100 | 314,3050 |
10.10.24 21:22:48 | 200 | 314,3400 |
10.10.24 21:22:46 | 100 | 314,3050 |
10.10.24 21:22:46 | 150 | 314,3023 |
10.10.24 21:22:38 | 348 | 314,2635 |
10.10.24 21:22:37 | 350 | 314,3499 |
10.10.24 21:22:35 | 300 | 314,3500 |
10.10.24 21:22:35 | 100 | 314,3100 |
10.10.24 21:22:35 | 100 | 314,3300 |
10.10.24 21:22:35 | 300 | 314,3500 |