CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:57 | 100 | 311,6400 |
10.10.24 18:19:57 | 1,50 Tsd. | 311,6200 |
10.10.24 18:19:57 | 100 | 311,6600 |
10.10.24 18:19:57 | 100 | 311,6900 |
10.10.24 18:19:56 | 100 | 311,7825 |
10.10.24 18:19:56 | 100 | 311,7750 |
10.10.24 18:19:40 | 100 | 311,7750 |
10.10.24 18:19:40 | 100 | 311,7750 |
10.10.24 18:19:37 | 100 | 311,7750 |
10.10.24 18:19:36 | 100 | 311,7750 |
10.10.24 18:19:36 | 100 | 311,7750 |
10.10.24 18:19:26 | 200 | 311,7200 |
10.10.24 18:19:26 | 100 | 311,7100 |
10.10.24 18:19:26 | 100 | 311,7100 |
10.10.24 18:19:26 | 100 | 311,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:26 | 100 | 311,7400 |
10.10.24 18:19:26 | 100 | 311,7100 |
10.10.24 18:19:19 | 100 | 311,8300 |
10.10.24 18:19:15 | 100 | 311,8500 |
10.10.24 18:19:15 | 100 | 311,9400 |
10.10.24 18:19:15 | 150 | 311,9300 |
10.10.24 18:19:15 | 189 | 311,8000 |
10.10.24 18:19:10 | 100 | 311,8520 |
10.10.24 18:19:05 | 100 | 311,8984 |
10.10.24 18:19:01 | 100 | 311,8300 |
10.10.24 18:19:01 | 100 | 311,8400 |
10.10.24 18:19:01 | 100 | 311,8500 |
10.10.24 18:18:57 | 128 | 311,7100 |
10.10.24 18:18:53 | 200 | 311,8479 |
10.10.24 18:18:53 | 100 | 311,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:53 | 200 | 311,9000 |
10.10.24 18:18:53 | 100 | 311,9300 |
10.10.24 18:18:53 | 200 | 311,9400 |
10.10.24 18:18:52 | 100 | 312,0200 |
10.10.24 18:18:42 | 105 | 311,9828 |
10.10.24 18:18:30 | 100 | 312,0300 |
10.10.24 18:18:26 | 300 | 311,9401 |
10.10.24 18:18:25 | 320 | 312,0293 |
10.10.24 18:18:24 | 100 | 312,0300 |
10.10.24 18:18:24 | 100 | 312,0300 |
10.10.24 18:18:24 | 100 | 312,0300 |
10.10.24 18:18:24 | 100 | 312,0300 |
10.10.24 18:18:24 | 101 | 312,0700 |
10.10.24 18:18:24 | 100 | 312,1100 |
10.10.24 18:18:23 | 100 | 312,1700 |