CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:44 | 100 | 314,2500 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 100 | 314,2500 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 500 | 314,2600 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 119 | 314,2600 |
10.10.24 21:23:44 | 100 | 314,2600 |
10.10.24 21:23:44 | 109 | 314,2600 |
10.10.24 21:23:40 | 100 | 314,3550 |
10.10.24 21:23:35 | 100 | 314,3550 |
10.10.24 21:23:35 | 200 | 314,3550 |
10.10.24 21:23:33 | 100 | 314,3985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:33 | 100 | 314,4400 |
10.10.24 21:23:29 | 100 | 314,4000 |
10.10.24 21:23:16 | 100 | 314,4750 |
10.10.24 21:23:16 | 101 | 314,4800 |
10.10.24 21:23:15 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4400 |
10.10.24 21:23:08 | 195 | 314,4400 |
10.10.24 21:23:08 | 100 | 314,4400 |
10.10.24 21:23:08 | 100 | 314,4400 |
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:08 | 164 | 314,4000 |
10.10.24 21:23:08 | 300 | 314,4000 |
10.10.24 21:23:08 | 100 | 314,3902 |
10.10.24 21:23:08 | 100 | 314,3720 |
10.10.24 21:23:06 | 400 | 314,3500 |
10.10.24 21:23:06 | 100 | 314,3000 |
10.10.24 21:23:06 | 100 | 314,3200 |
10.10.24 21:22:58 | 1,00 Tsd. | 314,3492 |
10.10.24 21:22:56 | 128 | 314,3500 |
10.10.24 21:22:56 | 100 | 314,3493 |
10.10.24 21:22:56 | 200 | 314,3500 |
10.10.24 21:22:56 | 106 | 314,3800 |
10.10.24 21:22:56 | 100 | 314,3500 |
10.10.24 21:22:56 | 100 | 314,3050 |
10.10.24 21:22:56 | 200 | 314,3500 |