CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 100 | 313,9100 |
10.10.24 21:20:52 | 121 | 313,8500 |
10.10.24 21:20:52 | 500 | 313,8500 |
10.10.24 21:20:52 | 100 | 313,9000 |
10.10.24 21:20:52 | 100 | 313,9200 |
10.10.24 21:20:44 | 100 | 313,9140 |
10.10.24 21:20:37 | 100 | 313,9100 |
10.10.24 21:20:37 | 100 | 313,9600 |
10.10.24 21:20:32 | 100 | 313,9900 |
10.10.24 21:20:23 | 100 | 313,9900 |
10.10.24 21:20:18 | 150 | 313,9150 |
10.10.24 21:20:18 | 100 | 313,9150 |
10.10.24 21:20:16 | 100 | 313,9800 |
10.10.24 21:20:16 | 100 | 313,9800 |
10.10.24 21:20:16 | 100 | 313,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:16 | 100 | 313,9900 |
10.10.24 21:20:16 | 100 | 313,9900 |
10.10.24 21:20:13 | 100 | 313,9687 |
10.10.24 21:20:12 | 135 | 313,8361 |
10.10.24 21:20:12 | 852 | 313,9897 |
10.10.24 21:20:12 | 100 | 313,9500 |
10.10.24 21:20:12 | 100 | 313,9500 |
10.10.24 21:20:12 | 100 | 313,9000 |
10.10.24 21:20:12 | 100 | 313,9000 |
10.10.24 21:20:12 | 100 | 313,9000 |
10.10.24 21:20:12 | 100 | 313,9000 |
10.10.24 21:20:11 | 350 | 313,9900 |
10.10.24 21:20:10 | 100 | 313,9000 |
10.10.24 21:20:09 | 127 | 313,8100 |
10.10.24 21:20:09 | 100 | 313,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:07 | 100 | 313,9900 |
10.10.24 21:20:06 | 100 | 313,9800 |
10.10.24 21:20:06 | 100 | 313,9100 |
10.10.24 21:20:06 | 136 | 313,8100 |
10.10.24 21:19:54 | 100 | 313,9050 |
10.10.24 21:19:46 | 100 | 314,0000 |
10.10.24 21:19:45 | 130 | 313,9051 |
10.10.24 21:19:45 | 120 | 314,0000 |
10.10.24 21:19:45 | 1,00 Tsd. | 313,9958 |
10.10.24 21:19:39 | 100 | 313,9900 |
10.10.24 21:19:39 | 100 | 313,9300 |
10.10.24 21:19:37 | 100 | 314,0100 |
10.10.24 21:19:31 | 100 | 313,8800 |
10.10.24 21:19:31 | 400 | 313,8800 |
10.10.24 21:19:31 | 100 | 313,9400 |