CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:36 | 100 | 316,4300 |
11.10.24 15:30:36 | 100 | 316,5500 |
11.10.24 15:30:36 | 100 | 316,6000 |
11.10.24 15:30:36 | 284 | 316,5300 |
11.10.24 15:30:36 | 100 | 316,5300 |
11.10.24 15:30:36 | 100 | 316,5700 |
11.10.24 15:30:36 | 100 | 316,5900 |
11.10.24 15:30:36 | 100 | 316,5300 |
11.10.24 15:30:36 | 100 | 316,5300 |
11.10.24 15:30:36 | 100 | 316,5600 |
11.10.24 15:30:36 | 100 | 316,5700 |
11.10.24 15:30:36 | 100 | 316,5300 |
11.10.24 15:30:36 | 100 | 316,5300 |
11.10.24 15:30:35 | 100 | 316,8000 |
11.10.24 15:30:35 | 100 | 316,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6500 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,8200 |
11.10.24 15:30:35 | 100 | 316,6700 |
11.10.24 15:30:35 | 100 | 316,6300 |
11.10.24 15:30:35 | 175 | 315,6800 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6000 |
11.10.24 15:30:35 | 100 | 316,6300 |
11.10.24 15:30:35 | 100 | 316,6900 |
11.10.24 15:30:35 | 356 | 316,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:35 | 200 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6600 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 127 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6500 |
11.10.24 15:30:35 | 100 | 316,6400 |
11.10.24 15:30:35 | 100 | 316,6500 |
11.10.24 15:30:35 | 100 | 316,6400 |