CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:19 | 100 | 474,2500 |
11.06.25 21:19:19 | 500 | 474,2500 |
11.06.25 21:19:19 | 100 | 474,2500 |
11.06.25 21:19:18 | 100 | 474,2500 |
11.06.25 21:19:18 | 100 | 474,2500 |
11.06.25 21:19:12 | 100 | 474,2000 |
11.06.25 21:19:12 | 100 | 474,2000 |
11.06.25 21:19:11 | 100 | 474,0800 |
11.06.25 21:19:11 | 100 | 474,1200 |
11.06.25 21:18:54 | 100 | 473,9450 |
11.06.25 21:18:53 | 100 | 473,9400 |
11.06.25 21:18:53 | 100 | 473,9800 |
11.06.25 21:18:45 | 100 | 473,8000 |
11.06.25 21:18:35 | 100 | 473,8280 |
11.06.25 21:18:34 | 100 | 473,8470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:27 | 100 | 474,0450 |
11.06.25 21:18:26 | 200 | 474,0400 |
11.06.25 21:18:22 | 147 | 474,0450 |
11.06.25 21:18:18 | 100 | 474,0450 |
11.06.25 21:18:18 | 100 | 474,0450 |
11.06.25 21:18:12 | 100 | 474,4157 |
11.06.25 21:18:08 | 114 | 474,5400 |
11.06.25 21:17:53 | 100 | 474,1000 |
11.06.25 21:17:53 | 100 | 474,0200 |
11.06.25 21:17:53 | 100 | 474,0800 |
11.06.25 21:17:53 | 100 | 474,0200 |
11.06.25 21:17:53 | 100 | 474,0200 |
11.06.25 21:17:53 | 100 | 474,0800 |
11.06.25 21:17:53 | 100 | 474,0700 |
11.06.25 21:17:36 | 100 | 474,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:34 | 100 | 474,3400 |
11.06.25 21:17:34 | 100 | 474,3400 |
11.06.25 21:17:28 | 100 | 473,9500 |
11.06.25 21:17:28 | 100 | 474,2450 |
11.06.25 21:17:27 | 100 | 474,1900 |
11.06.25 21:17:13 | 100 | 473,9950 |
11.06.25 21:16:46 | 100 | 474,1650 |
11.06.25 21:16:41 | 100 | 474,3050 |
11.06.25 21:16:41 | 100 | 474,3050 |
11.06.25 21:16:41 | 100 | 474,3050 |
11.06.25 21:16:41 | 100 | 474,3050 |
11.06.25 21:16:41 | 200 | 474,3050 |
11.06.25 21:16:41 | 200 | 474,3050 |
11.06.25 21:16:41 | 400 | 474,3050 |
11.06.25 21:16:41 | 400 | 474,3050 |