CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 100 | 483,0600 |
17:43:20 | 100 | 483,1500 |
17:43:20 | 100 | 483,0100 |
17:43:20 | 178 | 483,0000 |
17:43:20 | 217 | 483,0000 |
17:43:20 | 205 | 483,0000 |
17:43:20 | 210 | 483,0000 |
17:43:20 | 174 | 483,0000 |
17:43:20 | 174 | 483,0000 |
17:43:20 | 349 | 483,0000 |
17:43:20 | 174 | 483,0000 |
17:43:20 | 322 | 483,0000 |
17:43:19 | 100 | 483,0000 |
17:43:19 | 178 | 483,0000 |
17:43:19 | 107 | 483,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | 263 | 483,0000 |
17:43:19 | 107 | 483,0000 |
17:43:19 | 100 | 483,0000 |
17:43:19 | 200 | 483,0000 |
17:43:19 | 200 | 483,0000 |
17:43:19 | 200 | 483,0000 |
17:43:19 | 200 | 483,0000 |
17:43:19 | 199 | 483,0000 |
17:43:19 | 137 | 483,0000 |
17:43:19 | 167 | 483,0000 |
17:43:19 | 226 | 483,0000 |
17:43:19 | 133 | 483,0000 |
17:43:19 | 129 | 483,0000 |
17:43:19 | 197 | 483,0000 |
17:43:19 | 100 | 483,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | 146 | 483,0000 |
17:43:19 | 146 | 483,0000 |
17:43:19 | 299 | 483,0000 |
17:43:19 | 200 | 483,0000 |
17:43:19 | 279 | 483,0000 |
17:43:19 | 198 | 483,0000 |
17:43:19 | 217 | 483,0000 |
17:43:19 | 100 | 482,9000 |
17:42:01 | 100 | 482,7300 |
17:42:01 | 100 | 482,7300 |
17:41:49 | 208 | 483,0000 |
17:41:49 | 100 | 483,0000 |
17:41:49 | 100 | 483,0000 |
17:41:49 | 200 | 483,0000 |
17:41:49 | 100 | 483,0000 |