CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 100 | 291,4600 |
04.10.24 21:47:15 | 100 | 291,4400 |
04.10.24 21:47:15 | 100 | 291,4300 |
04.10.24 21:47:15 | 100 | 291,4650 |
04.10.24 21:47:15 | 100 | 291,4800 |
04.10.24 21:47:15 | 100 | 291,4700 |
04.10.24 21:47:15 | 100 | 291,4600 |
04.10.24 21:47:15 | 100 | 291,4700 |
04.10.24 21:47:15 | 100 | 291,4200 |
04.10.24 21:47:15 | 100 | 291,4200 |
04.10.24 21:47:11 | 100 | 291,3850 |
04.10.24 21:47:07 | 100 | 291,4000 |
04.10.24 21:47:07 | 100 | 291,4000 |
04.10.24 21:47:03 | 100 | 291,4200 |
04.10.24 21:47:03 | 100 | 291,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 291,4000 |
04.10.24 21:46:56 | 100 | 291,4000 |
04.10.24 21:46:47 | 500 | 291,3001 |
04.10.24 21:46:47 | 100 | 291,3001 |
04.10.24 21:46:33 | 100 | 291,4328 |
04.10.24 21:46:31 | 120 | 291,4100 |
04.10.24 21:46:31 | 100 | 291,4500 |
04.10.24 21:46:31 | 100 | 291,4600 |
04.10.24 21:46:31 | 100 | 291,4600 |
04.10.24 21:46:30 | 200 | 291,5600 |
04.10.24 21:46:30 | 100 | 291,5200 |
04.10.24 21:46:30 | 100 | 291,5200 |
04.10.24 21:46:30 | 100 | 291,5200 |
04.10.24 21:46:30 | 100 | 291,5200 |
04.10.24 21:46:30 | 100 | 291,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | 100 | 291,5200 |
04.10.24 21:46:27 | 100 | 291,5400 |
04.10.24 21:46:27 | 100 | 291,5500 |
04.10.24 21:46:27 | 100 | 291,5700 |
04.10.24 21:46:27 | 101 | 291,5700 |
04.10.24 21:46:27 | 199 | 291,5700 |
04.10.24 21:46:27 | 100 | 291,5700 |
04.10.24 21:46:27 | 137 | 291,6100 |
04.10.24 21:46:27 | 169 | 291,6100 |
04.10.24 21:46:26 | 100 | 291,6200 |
04.10.24 21:46:22 | 100 | 291,6650 |
04.10.24 21:46:22 | 100 | 291,6625 |
04.10.24 21:46:08 | 199 | 291,7000 |
04.10.24 21:46:08 | 100 | 291,7000 |
04.10.24 21:46:04 | 107 | 291,7000 |