CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:54 | 100 | 464,8600 |
21:23:52 | 473 | 464,9400 |
21:23:47 | 100 | 464,8600 |
21:23:25 | 161 | 464,9800 |
21:23:24 | 200 | 464,8925 |
21:23:22 | 100 | 464,8500 |
21:23:22 | 400 | 464,8100 |
21:23:22 | 100 | 464,8100 |
21:23:22 | 100 | 464,8100 |
21:23:12 | 100 | 464,9175 |
21:23:09 | 100 | 464,9500 |
21:23:09 | 100 | 464,9600 |
21:22:47 | 100 | 464,9350 |
21:22:38 | 100 | 465,0256 |
21:22:30 | 100 | 464,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:25 | 100 | 465,0350 |
21:22:12 | 100 | 465,1000 |
21:22:12 | 100 | 465,0000 |
21:22:12 | 100 | 465,0000 |
21:22:12 | 100 | 465,0300 |
21:22:12 | 100 | 465,0400 |
21:22:12 | 100 | 465,0500 |
21:22:12 | 100 | 465,0500 |
21:22:12 | 100 | 465,0500 |
21:21:36 | 100 | 465,1550 |
21:21:28 | 100 | 465,3125 |
21:21:18 | 100 | 465,3400 |
21:21:06 | 100 | 465,3100 |
21:20:55 | 108 | 465,1953 |
21:20:52 | 100 | 465,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:50 | 100 | 465,2600 |
21:20:50 | 150 | 465,2700 |
21:20:50 | 100 | 465,2600 |
21:20:50 | 100 | 465,2300 |
21:20:49 | 100 | 465,2300 |
21:20:49 | 100 | 465,2300 |
21:20:49 | 100 | 465,1900 |
21:20:38 | 100 | 465,0300 |
21:19:57 | 155 | 465,2700 |
21:19:55 | 100 | 465,2700 |
21:19:52 | 100 | 465,1400 |
21:19:52 | 100 | 465,2200 |
21:19:52 | 100 | 465,2100 |
21:19:52 | 100 | 465,2500 |
21:19:50 | 100 | 465,1700 |