CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:12 | 100 | 480,3200 |
16:41:12 | 300 | 480,2100 |
16:41:12 | 100 | 480,2700 |
16:41:12 | 100 | 480,3700 |
16:41:12 | 100 | 480,2800 |
16:41:04 | 100 | 480,5000 |
16:41:04 | 221 | 480,5000 |
16:41:04 | 1,00 Tsd. | 480,5000 |
16:41:04 | 100 | 480,5700 |
16:41:03 | 100 | 480,5700 |
16:41:03 | 100 | 480,5700 |
16:41:03 | 100 | 480,5700 |
16:41:00 | 100 | 480,5800 |
16:41:00 | 100 | 480,6700 |
16:41:00 | 100 | 480,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 480,5900 |
16:40:56 | 100 | 480,7850 |
16:40:48 | 100 | 480,7200 |
16:40:43 | 500 | 480,5701 |
16:40:37 | 500 | 480,5701 |
16:40:35 | 300 | 480,7678 |
16:40:28 | 100 | 480,8600 |
16:40:26 | 100 | 480,8600 |
16:40:26 | 100 | 480,8500 |
16:40:24 | 100 | 480,6800 |
16:40:23 | 160 | 480,5000 |
16:40:03 | 100 | 480,5200 |
16:40:01 | 180 | 480,6850 |
16:40:00 | 100 | 480,6900 |
16:40:00 | 100 | 480,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | 100 | 480,6800 |
16:39:48 | 100 | 480,4800 |
16:39:48 | 100 | 480,4900 |
16:39:48 | 100 | 480,4800 |
16:39:48 | 100 | 480,4900 |
16:39:43 | 100 | 480,6559 |
16:39:39 | 100 | 480,4011 |
16:39:32 | 200 | 480,4300 |
16:39:30 | 100 | 480,6500 |
16:39:24 | 100 | 480,5200 |
16:39:21 | 100 | 480,3950 |
16:39:17 | 100 | 480,5600 |
16:39:17 | 100 | 480,5400 |
16:39:13 | 100 | 480,2650 |
16:39:01 | 100 | 480,2200 |