CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 291,6400 |
04.10.24 21:50:05 | 100 | 291,6300 |
04.10.24 21:50:05 | 100 | 291,6200 |
04.10.24 21:50:05 | 100 | 291,6300 |
04.10.24 21:50:03 | 100 | 291,5900 |
04.10.24 21:50:03 | 100 | 291,5800 |
04.10.24 21:50:00 | 100 | 291,4800 |
04.10.24 21:50:00 | 100 | 291,4800 |
04.10.24 21:50:00 | 100 | 291,4800 |
04.10.24 21:50:00 | 100 | 291,4800 |
04.10.24 21:49:59 | 100 | 291,5400 |
04.10.24 21:49:59 | 100 | 291,5400 |
04.10.24 21:49:59 | 100 | 291,5400 |
04.10.24 21:49:59 | 100 | 291,5400 |
04.10.24 21:49:59 | 100 | 291,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 189 | 291,5850 |
04.10.24 21:49:56 | 127 | 291,5700 |
04.10.24 21:49:50 | 100 | 291,6150 |
04.10.24 21:49:46 | 100 | 291,6150 |
04.10.24 21:49:46 | 100 | 291,6150 |
04.10.24 21:49:42 | 105 | 291,6500 |
04.10.24 21:49:42 | 100 | 291,5700 |
04.10.24 21:49:40 | 100 | 291,6050 |
04.10.24 21:49:39 | 100 | 291,5600 |
04.10.24 21:49:39 | 100 | 291,6000 |
04.10.24 21:49:39 | 100 | 291,6000 |
04.10.24 21:49:37 | 100 | 291,5200 |
04.10.24 21:49:25 | 100 | 291,6050 |
04.10.24 21:49:22 | 100 | 291,6450 |
04.10.24 21:49:16 | 100 | 291,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | 100 | 291,6900 |
04.10.24 21:49:16 | 100 | 291,6800 |
04.10.24 21:49:16 | 100 | 291,6800 |
04.10.24 21:49:07 | 100 | 291,6754 |
04.10.24 21:49:02 | 100 | 291,6500 |
04.10.24 21:49:00 | 100 | 291,6808 |
04.10.24 21:48:59 | 100 | 291,7000 |
04.10.24 21:48:59 | 493 | 291,7000 |
04.10.24 21:48:56 | 235 | 291,7100 |
04.10.24 21:48:56 | 125 | 291,7100 |
04.10.24 21:48:56 | 500 | 291,7157 |
04.10.24 21:48:53 | 100 | 291,7200 |
04.10.24 21:48:50 | 100 | 291,7200 |
04.10.24 21:48:46 | 100 | 291,7800 |
04.10.24 21:48:43 | 100 | 291,7100 |