CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 100 | 468,8050 |
16:13:15 | 100 | 468,8050 |
16:13:15 | 190 | 468,8050 |
16:13:15 | 100 | 468,9800 |
16:13:15 | 100 | 468,9800 |
16:13:15 | 100 | 468,9800 |
16:13:15 | 190 | 468,9800 |
16:13:07 | 2,50 Tsd. | 468,9300 |
16:13:06 | 100 | 468,4727 |
16:12:49 | 300 | 469,0025 |
16:12:48 | 100 | 468,7700 |
16:12:48 | 1,00 Tsd. | 468,7700 |
16:12:48 | 100 | 468,7500 |
16:12:47 | 100 | 468,7250 |
16:12:42 | 107 | 468,3097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:40 | 3,00 Tsd. | 467,6589 |
16:12:40 | 100 | 468,7300 |
16:12:40 | 200 | 468,7300 |
16:12:40 | 130 | 468,6000 |
16:12:30 | 100 | 468,1068 |
16:12:16 | 100 | 468,5400 |
16:12:16 | 139 | 468,5500 |
16:12:05 | 100 | 467,9814 |
16:12:03 | 100 | 468,3050 |
16:12:02 | 165 | 468,4900 |
16:11:56 | 100 | 468,4500 |
16:11:56 | 100 | 468,2800 |
16:11:56 | 500 | 468,0800 |
16:11:56 | 100 | 468,0000 |
16:11:56 | 100 | 468,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 100 | 468,0000 |
16:11:56 | 100 | 468,0000 |
16:11:47 | 100 | 467,8100 |
16:11:47 | 100 | 467,8100 |
16:11:47 | 100 | 467,8750 |
16:11:47 | 140 | 467,8100 |
16:11:47 | 100 | 467,8100 |
16:11:47 | 100 | 467,8200 |
16:11:47 | 840 | 468,0000 |
16:11:47 | 560 | 468,0000 |
16:11:47 | 100 | 467,9900 |
16:11:47 | 100 | 468,0500 |
16:11:47 | 100 | 468,1200 |
16:11:46 | 201 | 468,2750 |
16:11:45 | 100 | 468,2750 |