CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:43 | 500 | 466,6000 |
15:39:35 | 200 | 466,9432 |
15:39:26 | 100 | 466,6500 |
15:39:24 | 100 | 466,9303 |
15:39:22 | 200 | 466,3613 |
15:39:19 | 100 | 466,5000 |
15:39:19 | 100 | 466,5000 |
15:39:15 | 100 | 466,5000 |
15:39:15 | 300 | 466,1700 |
15:39:15 | 100 | 466,2200 |
15:39:09 | 100 | 466,0000 |
15:39:08 | 400 | 466,0000 |
15:39:08 | 100 | 466,0600 |
15:39:07 | 100 | 466,0000 |
15:39:05 | 100 | 466,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 100 | 466,0000 |
15:39:04 | 230 | 466,0000 |
15:39:04 | 100 | 466,0000 |
15:39:03 | 100 | 466,0000 |
15:39:00 | 100 | 466,0000 |
15:38:56 | 100 | 465,4902 |
15:38:47 | 100 | 465,7100 |
15:38:47 | 107 | 465,3550 |
15:38:47 | 100 | 465,3825 |
15:38:41 | 100 | 465,7103 |
15:38:28 | 100 | 465,9700 |
15:38:28 | 100 | 465,9400 |
15:38:27 | 109 | 466,0000 |
15:38:26 | 100 | 465,6800 |
15:38:25 | 100 | 465,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 465,5300 |
15:38:11 | 100 | 465,3200 |
15:38:11 | 100 | 465,3200 |
15:38:11 | 100 | 465,3200 |
15:38:11 | 100 | 465,3200 |
15:38:07 | 100 | 465,3200 |
15:37:47 | 100 | 465,3150 |
15:37:43 | 100 | 465,3150 |
15:37:42 | 100 | 465,3300 |
15:37:35 | 100 | 465,5000 |
15:37:35 | 100 | 465,5000 |
15:37:35 | 100 | 465,5000 |
15:37:32 | 200 | 465,7950 |
15:37:30 | 100 | 465,7950 |
15:37:30 | 100 | 465,7950 |