CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | 100 | 291,6300 |
04.10.24 21:51:54 | 197 | 291,6100 |
04.10.24 21:51:54 | 103 | 291,6100 |
04.10.24 21:51:54 | 100 | 291,6100 |
04.10.24 21:51:54 | 356 | 291,6100 |
04.10.24 21:51:54 | 200 | 291,6100 |
04.10.24 21:51:54 | 200 | 291,6100 |
04.10.24 21:51:54 | 301 | 291,6100 |
04.10.24 21:51:51 | 100 | 291,6700 |
04.10.24 21:51:51 | 100 | 291,6700 |
04.10.24 21:51:48 | 100 | 291,6500 |
04.10.24 21:51:48 | 100 | 291,7000 |
04.10.24 21:51:47 | 100 | 291,6000 |
04.10.24 21:51:47 | 100 | 291,6000 |
04.10.24 21:51:47 | 100 | 291,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 291,6650 |
04.10.24 21:51:47 | 100 | 291,6750 |
04.10.24 21:51:47 | 100 | 291,6700 |
04.10.24 21:51:47 | 100 | 291,6700 |
04.10.24 21:51:47 | 100 | 291,6800 |
04.10.24 21:51:44 | 100 | 291,7300 |
04.10.24 21:51:42 | 100 | 291,7100 |
04.10.24 21:51:37 | 200 | 291,7136 |
04.10.24 21:51:37 | 100 | 291,7600 |
04.10.24 21:51:32 | 342 | 291,7585 |
04.10.24 21:51:28 | 100 | 291,6900 |
04.10.24 21:51:27 | 100 | 291,6750 |
04.10.24 21:51:27 | 100 | 291,6750 |
04.10.24 21:51:27 | 200 | 291,7100 |
04.10.24 21:51:27 | 100 | 291,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:27 | 100 | 291,7000 |
04.10.24 21:51:25 | 100 | 291,6600 |
04.10.24 21:51:25 | 100 | 291,6600 |
04.10.24 21:51:24 | 100 | 291,6600 |
04.10.24 21:51:24 | 100 | 291,6500 |
04.10.24 21:51:24 | 100 | 291,6500 |
04.10.24 21:51:24 | 100 | 291,6300 |
04.10.24 21:51:24 | 144 | 291,6000 |
04.10.24 21:51:24 | 100 | 291,6400 |
04.10.24 21:51:24 | 200 | 291,6000 |
04.10.24 21:51:24 | 100 | 291,6300 |
04.10.24 21:51:24 | 100 | 291,6000 |
04.10.24 21:51:24 | 100 | 291,6000 |
04.10.24 21:51:24 | 368 | 291,6000 |
04.10.24 21:51:23 | 100 | 291,5500 |