CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:03 | 100 | 466,6000 |
06.06.25 21:49:01 | 100 | 466,7200 |
06.06.25 21:49:01 | 317 | 466,7400 |
06.06.25 21:49:01 | 157 | 466,7400 |
06.06.25 21:49:01 | 100 | 466,8100 |
06.06.25 21:49:01 | 1,00 Tsd. | 466,7500 |
06.06.25 21:48:58 | 100 | 466,7800 |
06.06.25 21:48:57 | 100 | 466,6700 |
06.06.25 21:48:48 | 100 | 466,8450 |
06.06.25 21:48:47 | 349 | 466,7800 |
06.06.25 21:48:47 | 1,55 Tsd. | 466,7800 |
06.06.25 21:48:44 | 100 | 466,8900 |
06.06.25 21:48:38 | 100 | 466,9600 |
06.06.25 21:48:35 | 100 | 466,9250 |
06.06.25 21:48:32 | 100 | 466,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:32 | 100 | 466,8800 |
06.06.25 21:48:32 | 100 | 466,9400 |
06.06.25 21:48:32 | 100 | 466,8700 |
06.06.25 21:48:32 | 100 | 466,8700 |
06.06.25 21:48:32 | 100 | 466,8800 |
06.06.25 21:48:32 | 100 | 466,8700 |
06.06.25 21:48:32 | 100 | 466,8700 |
06.06.25 21:48:32 | 100 | 466,8800 |
06.06.25 21:48:31 | 100 | 466,9700 |
06.06.25 21:48:31 | 100 | 466,8800 |
06.06.25 21:48:31 | 445 | 466,8700 |
06.06.25 21:48:31 | 100 | 466,8700 |
06.06.25 21:48:31 | 143 | 466,8700 |
06.06.25 21:48:31 | 100 | 466,8800 |
06.06.25 21:48:31 | 100 | 466,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:31 | 345 | 466,8700 |
06.06.25 21:48:30 | 100 | 467,0700 |
06.06.25 21:48:30 | 100 | 466,9700 |
06.06.25 21:48:30 | 100 | 467,0400 |
06.06.25 21:48:27 | 300 | 467,0000 |
06.06.25 21:48:27 | 100 | 467,0000 |
06.06.25 21:48:27 | 190 | 467,0200 |
06.06.25 21:48:27 | 100 | 467,0000 |
06.06.25 21:48:27 | 100 | 467,0000 |
06.06.25 21:48:20 | 100 | 466,9700 |
06.06.25 21:48:20 | 100 | 466,9600 |
06.06.25 21:48:20 | 100 | 466,9600 |
06.06.25 21:48:20 | 100 | 466,9700 |
06.06.25 21:48:20 | 100 | 466,9700 |
06.06.25 21:48:20 | 200 | 466,9700 |