CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | 100 | 291,4500 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:50 | 100 | 291,4300 |
04.10.24 21:47:48 | 100 | 291,2900 |
04.10.24 21:47:44 | 100 | 291,3450 |
04.10.24 21:47:40 | 100 | 291,3100 |
04.10.24 21:47:40 | 100 | 291,3900 |
04.10.24 21:47:40 | 100 | 291,3400 |
04.10.24 21:47:40 | 100 | 291,3400 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 100 | 291,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:40 | 100 | 291,3500 |
04.10.24 21:47:40 | 200 | 291,3600 |
04.10.24 21:47:40 | 265 | 291,3600 |
04.10.24 21:47:40 | 100 | 291,3600 |
04.10.24 21:47:40 | 192 | 291,3600 |
04.10.24 21:47:40 | 108 | 291,3600 |
04.10.24 21:47:34 | 100 | 291,4000 |
04.10.24 21:47:34 | 100 | 291,4100 |
04.10.24 21:47:34 | 100 | 291,4100 |
04.10.24 21:47:34 | 100 | 291,4400 |
04.10.24 21:47:32 | 400 | 291,4200 |
04.10.24 21:47:32 | 400 | 291,4200 |
04.10.24 21:47:31 | 100 | 291,4200 |
04.10.24 21:47:31 | 100 | 291,4250 |
04.10.24 21:47:31 | 100 | 291,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 291,4250 |
04.10.24 21:47:31 | 100 | 291,4250 |
04.10.24 21:47:31 | 100 | 291,4400 |
04.10.24 21:47:31 | 100 | 291,4200 |
04.10.24 21:47:31 | 100 | 291,4200 |
04.10.24 21:47:31 | 100 | 291,4200 |
04.10.24 21:47:31 | 100 | 291,4250 |
04.10.24 21:47:31 | 100 | 291,4350 |
04.10.24 21:47:31 | 100 | 291,4700 |
04.10.24 21:47:31 | 100 | 291,4650 |
04.10.24 21:47:31 | 100 | 291,4700 |
04.10.24 21:47:31 | 100 | 291,4600 |
04.10.24 21:47:31 | 100 | 291,4200 |
04.10.24 21:47:16 | 100 | 291,4200 |
04.10.24 21:47:15 | 100 | 291,4600 |