CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | 100 | 291,5800 |
04.10.24 21:44:24 | 100 | 291,6200 |
04.10.24 21:44:18 | 100 | 291,6700 |
04.10.24 21:44:03 | 100 | 291,6700 |
04.10.24 21:44:03 | 100 | 291,6438 |
04.10.24 21:43:56 | 400 | 291,5948 |
04.10.24 21:43:54 | 100 | 291,6200 |
04.10.24 21:43:47 | 100 | 291,7100 |
04.10.24 21:43:46 | 100 | 291,6000 |
04.10.24 21:43:46 | 107 | 291,6100 |
04.10.24 21:43:46 | 100 | 291,5900 |
04.10.24 21:43:36 | 218 | 291,4800 |
04.10.24 21:43:32 | 100 | 291,4500 |
04.10.24 21:43:31 | 100 | 291,4900 |
04.10.24 21:43:31 | 100 | 291,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:28 | 100 | 291,4800 |
04.10.24 21:43:27 | 300 | 291,4900 |
04.10.24 21:43:20 | 1,00 Tsd. | 291,4479 |
04.10.24 21:43:20 | 100 | 291,4500 |
04.10.24 21:43:20 | 100 | 291,5450 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5450 |
04.10.24 21:43:20 | 522 | 291,5000 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5800 |
04.10.24 21:43:20 | 100 | 291,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 291,5700 |
04.10.24 21:43:20 | 100 | 291,5700 |
04.10.24 21:43:20 | 100 | 291,5800 |
04.10.24 21:43:20 | 100 | 291,5900 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5900 |
04.10.24 21:43:20 | 100 | 291,5800 |
04.10.24 21:43:20 | 100 | 291,5900 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5200 |
04.10.24 21:43:20 | 100 | 291,5200 |
04.10.24 21:43:20 | 100 | 291,5400 |