CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:31 | 100 | 465,2900 |
21:30:30 | 100 | 465,4250 |
21:30:28 | 100 | 465,4800 |
21:30:03 | 100 | 465,4300 |
21:30:03 | 100 | 465,4200 |
21:30:03 | 100 | 465,3900 |
21:30:03 | 200 | 465,3500 |
21:29:45 | 100 | 465,2300 |
21:29:33 | 100 | 465,0650 |
21:29:20 | 100 | 465,0600 |
21:29:16 | 100 | 465,0100 |
21:29:16 | 100 | 465,0100 |
21:29:16 | 100 | 465,0100 |
21:28:57 | 100 | 465,2000 |
21:28:56 | 600 | 465,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:56 | 100 | 465,0700 |
21:28:56 | 600 | 465,0700 |
21:28:56 | 100 | 465,1200 |
21:28:00 | 166 | 465,2150 |
21:27:57 | 100 | 465,2150 |
21:27:52 | 100 | 465,1700 |
21:27:52 | 100 | 465,1750 |
21:27:52 | 100 | 465,1750 |
21:27:52 | 100 | 465,1750 |
21:27:52 | 128 | 465,1750 |
21:27:52 | 100 | 465,2600 |
21:27:52 | 100 | 465,2700 |
21:27:38 | 124 | 465,3270 |
21:27:35 | 100 | 465,2000 |
21:27:34 | 100 | 465,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:24 | 100 | 465,2800 |
21:27:18 | 100 | 465,2300 |
21:26:53 | 100 | 465,2200 |
21:26:36 | 200 | 465,2600 |
21:26:36 | 100 | 465,2700 |
21:26:35 | 100 | 465,3600 |
21:26:28 | 104 | 465,2700 |
21:26:28 | 124 | 465,2600 |
21:26:28 | 100 | 465,2600 |
21:26:13 | 100 | 465,1600 |
21:26:13 | 100 | 465,0500 |
21:25:56 | 100 | 465,0600 |
21:25:54 | 115 | 464,9800 |
21:25:44 | 100 | 464,9200 |
21:25:44 | 100 | 464,9700 |