CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 111 | 479,5400 |
21:42:29 | 100 | 479,4700 |
21:42:29 | 100 | 479,4200 |
21:42:18 | 100 | 479,4500 |
21:42:07 | 100 | 479,5500 |
21:42:04 | 100 | 479,4900 |
21:42:04 | 100 | 479,5000 |
21:42:04 | 100 | 479,5000 |
21:42:04 | 128 | 479,5000 |
21:42:03 | 100 | 479,5100 |
21:42:03 | 100 | 479,5300 |
21:42:03 | 100 | 479,5600 |
21:42:03 | 200 | 479,5600 |
21:42:03 | 100 | 479,6200 |
21:42:03 | 100 | 479,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:03 | 108 | 479,5900 |
21:42:03 | 100 | 479,6100 |
21:42:03 | 100 | 479,5500 |
21:42:03 | 100 | 479,6000 |
21:42:03 | 100 | 479,6100 |
21:42:03 | 100 | 479,5500 |
21:42:03 | 100 | 479,6000 |
21:42:03 | 100 | 479,5900 |
21:42:03 | 100 | 479,6000 |
21:42:02 | 100 | 479,5500 |
21:41:58 | 100 | 479,5500 |
21:41:56 | 100 | 479,5500 |
21:41:54 | 250 | 479,5127 |
21:41:52 | 100 | 479,5100 |
21:41:47 | 100 | 479,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:47 | 100 | 479,5550 |
21:41:33 | 100 | 479,5010 |
21:41:31 | 100 | 479,5650 |
21:41:31 | 100 | 479,5100 |
21:41:28 | 197 | 479,6000 |
21:41:22 | 100 | 479,6070 |
21:41:14 | 100 | 479,6600 |
21:41:13 | 100 | 479,7100 |
21:41:10 | 100 | 479,6220 |
21:41:09 | 100 | 479,7400 |
21:41:08 | 100 | 479,7600 |
21:41:08 | 100 | 479,7700 |
21:41:08 | 100 | 479,7700 |
21:41:08 | 100 | 479,8300 |
21:41:08 | 100 | 479,7800 |