CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:05 | 100 | 469,8750 |
21:11:05 | 100 | 469,8750 |
21:11:00 | 100 | 469,8500 |
21:10:51 | 100 | 469,8100 |
21:10:51 | 100 | 469,8100 |
21:10:48 | 100 | 469,8900 |
21:10:48 | 100 | 469,8800 |
21:10:48 | 100 | 469,8900 |
21:10:48 | 100 | 469,8800 |
21:10:30 | 100 | 469,9700 |
21:10:30 | 100 | 469,9500 |
21:10:30 | 100 | 469,9200 |
21:10:30 | 100 | 469,9000 |
21:10:29 | 500 | 470,0000 |
21:10:29 | 173 | 470,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | 100 | 470,0000 |
21:10:29 | 150 | 470,0000 |
21:10:29 | 1,00 Tsd. | 470,0000 |
21:10:29 | 100 | 470,0000 |
21:10:29 | 100 | 470,0100 |
21:10:29 | 500 | 470,0000 |
21:10:29 | 200 | 470,0000 |
21:10:29 | 134 | 470,0000 |
21:10:29 | 237 | 470,0000 |
21:10:29 | 100 | 470,0000 |
21:10:29 | 100 | 469,9900 |
21:10:29 | 140 | 470,0000 |
21:10:29 | 100 | 470,0000 |
21:10:29 | 500 | 470,0000 |
21:10:29 | 100 | 469,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:03 | 319 | 469,6900 |
21:09:51 | 100 | 469,6900 |
21:09:44 | 100 | 469,9246 |
21:09:42 | 200 | 469,9323 |
21:09:36 | 100 | 469,8350 |
21:09:22 | 193 | 469,8700 |
21:09:21 | 100 | 469,9293 |
21:09:20 | 100 | 469,9300 |
21:09:20 | 100 | 469,8750 |
21:09:20 | 100 | 469,8800 |
21:09:20 | 100 | 469,9000 |
21:09:20 | 141 | 469,9000 |
21:09:16 | 100 | 469,7600 |
21:09:16 | 100 | 469,7800 |
21:09:16 | 100 | 469,8000 |