CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | 100 | 468,4200 |
15:41:57 | 100 | 468,4900 |
15:41:57 | 100 | 468,4800 |
15:41:57 | 100 | 468,4800 |
15:41:57 | 100 | 468,3600 |
15:41:57 | 100 | 468,4800 |
15:41:57 | 100 | 468,4800 |
15:41:57 | 100 | 468,5550 |
15:41:57 | 100 | 468,6500 |
15:41:52 | 100 | 468,5600 |
15:41:52 | 100 | 468,6700 |
15:41:52 | 100 | 468,7150 |
15:41:51 | 200 | 468,7350 |
15:41:46 | 100 | 468,7350 |
15:41:44 | 310 | 468,9467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | 200 | 468,7450 |
15:41:34 | 100 | 468,7150 |
15:41:33 | 280 | 468,8000 |
15:41:29 | 150 | 468,7150 |
15:41:28 | 100 | 468,7150 |
15:41:28 | 100 | 468,7000 |
15:41:27 | 100 | 468,7800 |
15:41:27 | 100 | 468,7600 |
15:41:25 | 150 | 468,8000 |
15:41:23 | 100 | 468,8600 |
15:41:23 | 100 | 468,9000 |
15:41:19 | 100 | 468,9615 |
15:41:15 | 125 | 468,7300 |
15:41:15 | 200 | 468,8500 |
15:41:11 | 100 | 468,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | 100 | 468,7700 |
15:41:11 | 100 | 468,7500 |
15:41:11 | 100 | 468,7500 |
15:41:11 | 100 | 468,7600 |
15:41:11 | 100 | 468,7600 |
15:41:11 | 100 | 468,7600 |
15:41:09 | 100 | 468,6600 |
15:41:09 | 100 | 468,6600 |
15:41:09 | 100 | 468,6100 |
15:41:06 | 100 | 468,4050 |
15:41:06 | 100 | 468,4050 |
15:41:06 | 140 | 468,3100 |
15:41:04 | 200 | 468,1350 |
15:41:02 | 100 | 468,3100 |
15:40:59 | 150 | 468,4400 |