CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:23 | 100 | 291,5500 |
04.10.24 21:51:22 | 377 | 291,5400 |
04.10.24 21:51:10 | 100 | 291,5500 |
04.10.24 21:51:10 | 100 | 291,5500 |
04.10.24 21:51:10 | 100 | 291,5500 |
04.10.24 21:51:09 | 100 | 291,5600 |
04.10.24 21:51:01 | 100 | 291,6418 |
04.10.24 21:50:53 | 200 | 291,4800 |
04.10.24 21:50:51 | 100 | 291,5400 |
04.10.24 21:50:51 | 100 | 291,5400 |
04.10.24 21:50:51 | 600 | 291,5300 |
04.10.24 21:50:51 | 369 | 291,5300 |
04.10.24 21:50:51 | 124 | 291,5300 |
04.10.24 21:50:51 | 570 | 291,5400 |
04.10.24 21:50:51 | 148 | 291,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:51 | 100 | 291,5400 |
04.10.24 21:50:51 | 230 | 291,5400 |
04.10.24 21:50:51 | 100 | 291,5500 |
04.10.24 21:50:51 | 150 | 291,5500 |
04.10.24 21:50:51 | 100 | 291,5700 |
04.10.24 21:50:51 | 129 | 291,6699 |
04.10.24 21:50:42 | 100 | 291,6100 |
04.10.24 21:50:41 | 100 | 291,6100 |
04.10.24 21:50:35 | 100 | 291,6100 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6100 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:35 | 100 | 291,6000 |
04.10.24 21:50:31 | 100 | 291,6050 |
04.10.24 21:50:27 | 100 | 291,6050 |
04.10.24 21:50:18 | 105 | 291,6799 |
04.10.24 21:50:18 | 100 | 291,6400 |
04.10.24 21:50:18 | 100 | 291,6300 |
04.10.24 21:50:18 | 100 | 291,6500 |
04.10.24 21:50:18 | 100 | 291,6400 |
04.10.24 21:50:18 | 100 | 291,6400 |