CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | 100 | 473,7850 |
21:34:03 | 100 | 473,7850 |
21:33:57 | 118 | 473,7850 |
21:33:29 | 100 | 473,7800 |
21:33:29 | 100 | 473,7900 |
21:33:13 | 100 | 473,6548 |
21:33:02 | 100 | 473,9425 |
21:33:00 | 100 | 473,9550 |
21:32:47 | 100 | 474,0100 |
21:32:44 | 100 | 473,9925 |
21:32:44 | 100 | 473,9950 |
21:32:43 | 100 | 474,0600 |
21:32:35 | 200 | 474,1000 |
21:32:35 | 100 | 474,0700 |
21:32:35 | 100 | 474,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:35 | 100 | 474,0700 |
21:32:35 | 100 | 474,0800 |
21:32:35 | 200 | 474,1000 |
21:32:35 | 100 | 474,0900 |
21:32:35 | 100 | 474,0900 |
21:32:35 | 100 | 474,1000 |
21:32:33 | 200 | 474,0600 |
21:32:32 | 100 | 474,3000 |
21:32:20 | 150 | 474,5171 |
21:32:20 | 100 | 474,5200 |
21:32:05 | 100 | 474,7400 |
21:31:55 | 100 | 474,6400 |
21:31:41 | 100 | 475,0200 |
21:31:41 | 100 | 475,0200 |
21:31:39 | 100 | 474,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:39 | 500 | 474,9400 |
21:31:35 | 100 | 475,0000 |
21:31:35 | 100 | 474,9900 |
21:31:24 | 100 | 474,7600 |
21:31:07 | 100 | 474,8100 |
21:30:53 | 100 | 474,7950 |
21:30:51 | 300 | 474,7450 |
21:30:49 | 100 | 474,7000 |
21:30:47 | 100 | 474,6956 |
21:30:40 | 100 | 474,7300 |
21:30:40 | 100 | 474,6600 |
21:30:36 | 100 | 474,6500 |
21:30:36 | 100 | 474,5600 |
21:30:36 | 100 | 474,6000 |
21:30:36 | 100 | 474,5900 |