CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 249 | 468,5170 |
16:17:05 | 138 | 468,8600 |
16:17:02 | 400 | 468,8600 |
16:16:59 | 100 | 469,0400 |
16:16:56 | 100 | 468,5000 |
16:16:55 | 200 | 469,0000 |
16:16:55 | 100 | 469,0000 |
16:16:55 | 100 | 469,0000 |
16:16:55 | 100 | 469,0000 |
16:16:55 | 100 | 469,0000 |
16:16:55 | 100 | 469,0000 |
16:16:53 | 100 | 468,8830 |
16:16:47 | 100 | 468,9500 |
16:16:43 | 104 | 468,7500 |
16:16:43 | 100 | 468,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:43 | 100 | 468,7500 |
16:16:40 | 100 | 468,5800 |
16:16:40 | 100 | 468,6000 |
16:16:40 | 135 | 468,5400 |
16:16:39 | 100 | 468,5400 |
16:16:36 | 100 | 468,5400 |
16:16:35 | 100 | 468,4500 |
16:16:32 | 100 | 468,6400 |
16:16:30 | 100 | 468,5000 |
16:16:29 | 111 | 468,5700 |
16:16:22 | 100 | 468,5750 |
16:16:22 | 100 | 468,5950 |
16:15:57 | 100 | 468,6200 |
16:15:54 | 100 | 468,6100 |
16:15:47 | 100 | 468,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:45 | 100 | 468,7572 |
16:15:39 | 100 | 468,6700 |
16:15:39 | 100 | 468,6600 |
16:15:39 | 100 | 468,6600 |
16:15:32 | 100 | 468,6600 |
16:15:19 | 100 | 468,7400 |
16:15:19 | 100 | 468,7200 |
16:15:19 | 100 | 468,7100 |
16:15:19 | 105 | 468,7200 |
16:15:19 | 100 | 468,7200 |
16:15:17 | 100 | 468,9675 |
16:15:17 | 100 | 469,0150 |
16:15:16 | 100 | 468,8700 |
16:15:12 | 1,00 Tsd. | 468,7201 |
16:15:09 | 200 | 469,0150 |