CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | 100 | 291,6900 |
04.10.24 21:54:27 | 100 | 291,6900 |
04.10.24 21:54:26 | 100 | 291,6500 |
04.10.24 21:54:26 | 100 | 291,6550 |
04.10.24 21:54:26 | 100 | 291,6600 |
04.10.24 21:54:23 | 100 | 291,6550 |
04.10.24 21:54:22 | 300 | 291,6799 |
04.10.24 21:54:20 | 100 | 291,7000 |
04.10.24 21:54:14 | 200 | 291,7036 |
04.10.24 21:54:10 | 100 | 291,6700 |
04.10.24 21:54:01 | 107 | 291,5500 |
04.10.24 21:54:01 | 100 | 291,6200 |
04.10.24 21:54:01 | 100 | 291,6150 |
04.10.24 21:53:53 | 100 | 291,6000 |
04.10.24 21:53:53 | 100 | 291,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | 100 | 291,6000 |
04.10.24 21:53:53 | 117 | 291,6100 |
04.10.24 21:53:53 | 100 | 291,6100 |
04.10.24 21:53:53 | 100 | 291,6000 |
04.10.24 21:53:53 | 100 | 291,5900 |
04.10.24 21:53:53 | 100 | 291,6000 |
04.10.24 21:53:53 | 100 | 291,6000 |
04.10.24 21:53:50 | 100 | 291,5050 |
04.10.24 21:53:50 | 100 | 291,5100 |
04.10.24 21:53:50 | 100 | 291,5100 |
04.10.24 21:53:50 | 100 | 291,5100 |
04.10.24 21:53:44 | 100 | 291,4750 |
04.10.24 21:53:44 | 100 | 291,4987 |
04.10.24 21:53:43 | 100 | 291,5100 |
04.10.24 21:53:36 | 300 | 291,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 100 | 291,5200 |
04.10.24 21:53:32 | 100 | 291,4900 |
04.10.24 21:53:31 | 100 | 291,4900 |
04.10.24 21:53:31 | 100 | 291,5350 |
04.10.24 21:53:28 | 100 | 291,4800 |
04.10.24 21:53:28 | 100 | 291,4800 |
04.10.24 21:53:28 | 100 | 291,4900 |
04.10.24 21:53:28 | 100 | 291,4900 |
04.10.24 21:53:28 | 100 | 291,4800 |
04.10.24 21:53:28 | 100 | 291,4850 |
04.10.24 21:53:28 | 100 | 291,4900 |
04.10.24 21:53:28 | 100 | 291,4900 |
04.10.24 21:53:28 | 100 | 291,4800 |
04.10.24 21:53:28 | 100 | 291,4700 |
04.10.24 21:53:28 | 100 | 291,4700 |