CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:37 | 100 | 479,9500 |
12.06.25 21:50:35 | 100 | 480,0700 |
12.06.25 21:50:25 | 100 | 480,0100 |
12.06.25 21:50:25 | 100 | 480,0100 |
12.06.25 21:50:21 | 100 | 480,0100 |
12.06.25 21:50:21 | 100 | 480,0300 |
12.06.25 21:50:21 | 300 | 480,0300 |
12.06.25 21:50:21 | 100 | 480,0300 |
12.06.25 21:50:21 | 100 | 480,0400 |
12.06.25 21:50:21 | 100 | 480,0600 |
12.06.25 21:50:20 | 100 | 480,1600 |
12.06.25 21:50:20 | 100 | 480,1600 |
12.06.25 21:50:20 | 100 | 480,1600 |
12.06.25 21:50:20 | 100 | 480,2100 |
12.06.25 21:50:18 | 100 | 480,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:14 | 100 | 480,1900 |
12.06.25 21:50:12 | 210 | 480,2300 |
12.06.25 21:50:12 | 100 | 480,2300 |
12.06.25 21:50:12 | 100 | 480,2300 |
12.06.25 21:50:12 | 100 | 480,2300 |
12.06.25 21:50:09 | 100 | 480,3500 |
12.06.25 21:50:05 | 145 | 480,3900 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:02 | 100 | 480,2500 |
12.06.25 21:50:01 | 100 | 480,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 100 | 480,1925 |
12.06.25 21:50:01 | 100 | 480,2500 |
12.06.25 21:50:00 | 200 | 480,3480 |
12.06.25 21:50:00 | 144 | 480,3480 |
12.06.25 21:50:00 | 124 | 480,2050 |
12.06.25 21:50:00 | 100 | 480,2050 |
12.06.25 21:50:00 | 100 | 480,3900 |
12.06.25 21:50:00 | 200 | 480,3900 |
12.06.25 21:50:00 | 200 | 480,3900 |
12.06.25 21:50:00 | 200 | 480,4900 |
12.06.25 21:50:00 | 197 | 480,4450 |
12.06.25 21:50:00 | 200 | 480,3900 |
12.06.25 21:50:00 | 200 | 480,3900 |
12.06.25 21:50:00 | 200 | 480,4900 |
12.06.25 21:50:00 | 100 | 480,3950 |