CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:45 | 500 | 468,6600 |
10.06.25 21:21:35 | 285 | 468,7865 |
10.06.25 21:21:16 | 100 | 468,6500 |
10.06.25 21:21:16 | 2,99 Tsd. | 468,5201 |
10.06.25 21:21:10 | 100 | 468,7000 |
10.06.25 21:21:10 | 100 | 468,7600 |
10.06.25 21:21:10 | 100 | 468,7500 |
10.06.25 21:21:10 | 100 | 468,7600 |
10.06.25 21:21:10 | 100 | 468,7500 |
10.06.25 21:21:10 | 100 | 468,7600 |
10.06.25 21:21:10 | 100 | 468,7400 |
10.06.25 21:21:08 | 100 | 468,6200 |
10.06.25 21:21:03 | 201 | 468,4783 |
10.06.25 21:20:35 | 100 | 468,6000 |
10.06.25 21:20:35 | 100 | 468,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:35 | 100 | 468,6000 |
10.06.25 21:20:35 | 100 | 468,6000 |
10.06.25 21:20:35 | 100 | 468,6000 |
10.06.25 21:20:35 | 100 | 468,6000 |
10.06.25 21:20:19 | 100 | 468,8623 |
10.06.25 21:20:16 | 400 | 469,0450 |
10.06.25 21:20:14 | 100 | 469,0450 |
10.06.25 21:20:14 | 100 | 469,0450 |
10.06.25 21:20:14 | 188 | 469,0300 |
10.06.25 21:19:44 | 150 | 469,0450 |
10.06.25 21:19:40 | 158 | 468,8426 |
10.06.25 21:19:18 | 400 | 469,0850 |
10.06.25 21:19:09 | 200 | 469,0850 |
10.06.25 21:19:09 | 100 | 468,9700 |
10.06.25 21:19:01 | 100 | 469,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:44 | 100 | 469,2400 |
10.06.25 21:18:41 | 300 | 468,9050 |
10.06.25 21:18:40 | 132 | 468,9050 |
10.06.25 21:18:37 | 100 | 469,0900 |
10.06.25 21:18:37 | 100 | 468,9500 |
10.06.25 21:18:35 | 100 | 468,9300 |
10.06.25 21:18:27 | 100 | 468,6700 |
10.06.25 21:18:27 | 100 | 468,6450 |
10.06.25 21:18:21 | 150 | 468,5000 |
10.06.25 21:18:12 | 142 | 468,6000 |
10.06.25 21:18:12 | 149 | 468,6000 |
10.06.25 21:18:11 | 100 | 468,4700 |
10.06.25 21:18:11 | 100 | 468,4700 |
10.06.25 21:18:06 | 100 | 468,4000 |
10.06.25 21:18:06 | 100 | 468,4000 |