CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | 100 | 291,5600 |
04.10.24 21:52:43 | 100 | 291,5600 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:41 | 500 | 291,5200 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:41 | 100 | 291,5200 |
04.10.24 21:52:39 | 100 | 291,4900 |
04.10.24 21:52:30 | 100 | 291,4800 |
04.10.24 21:52:30 | 106 | 291,5300 |
04.10.24 21:52:30 | 100 | 291,5500 |
04.10.24 21:52:30 | 139 | 291,5500 |
04.10.24 21:52:30 | 100 | 291,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 291,5600 |
04.10.24 21:52:30 | 100 | 291,5700 |
04.10.24 21:52:30 | 100 | 291,5700 |
04.10.24 21:52:30 | 169 | 291,5700 |
04.10.24 21:52:30 | 100 | 291,5700 |
04.10.24 21:52:30 | 100 | 291,6100 |
04.10.24 21:52:30 | 150 | 291,6100 |
04.10.24 21:52:30 | 100 | 291,6000 |
04.10.24 21:52:30 | 100 | 291,6000 |
04.10.24 21:52:30 | 100 | 291,6000 |
04.10.24 21:52:30 | 100 | 291,6000 |
04.10.24 21:52:30 | 100 | 291,6100 |
04.10.24 21:52:28 | 100 | 291,6250 |
04.10.24 21:52:21 | 100 | 291,6100 |
04.10.24 21:52:21 | 100 | 291,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 291,6150 |
04.10.24 21:52:21 | 100 | 291,6000 |
04.10.24 21:52:21 | 100 | 291,6000 |
04.10.24 21:52:21 | 147 | 291,6000 |
04.10.24 21:52:21 | 145 | 291,6000 |
04.10.24 21:52:21 | 100 | 291,6200 |
04.10.24 21:52:20 | 100 | 291,6092 |
04.10.24 21:52:08 | 251 | 291,6001 |
04.10.24 21:52:06 | 200 | 291,6500 |
04.10.24 21:52:05 | 100 | 291,6500 |
04.10.24 21:52:02 | 100 | 291,6300 |
04.10.24 21:52:02 | 100 | 291,6300 |
04.10.24 21:51:59 | 100 | 291,6000 |
04.10.24 21:51:59 | 100 | 291,6000 |
04.10.24 21:51:59 | 100 | 291,6000 |