CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:04 | 120 | 291,7000 |
04.10.24 21:46:04 | 100 | 291,7000 |
04.10.24 21:46:04 | 100 | 291,7000 |
04.10.24 21:46:02 | 100 | 291,6900 |
04.10.24 21:46:02 | 455 | 291,7000 |
04.10.24 21:46:02 | 116 | 291,6182 |
04.10.24 21:45:52 | 200 | 291,5700 |
04.10.24 21:45:40 | 100 | 291,6650 |
04.10.24 21:45:38 | 200 | 291,6219 |
04.10.24 21:45:24 | 100 | 291,5900 |
04.10.24 21:45:24 | 100 | 291,5900 |
04.10.24 21:45:23 | 217 | 291,5700 |
04.10.24 21:45:19 | 200 | 291,5701 |
04.10.24 21:45:15 | 100 | 291,6200 |
04.10.24 21:45:15 | 100 | 291,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 291,6200 |
04.10.24 21:45:15 | 400 | 291,6200 |
04.10.24 21:45:15 | 124 | 291,6200 |
04.10.24 21:45:15 | 100 | 291,6200 |
04.10.24 21:45:14 | 100 | 291,6650 |
04.10.24 21:45:09 | 100 | 291,6836 |
04.10.24 21:45:09 | 200 | 291,6800 |
04.10.24 21:45:00 | 421 | 291,6900 |
04.10.24 21:44:54 | 100 | 291,7200 |
04.10.24 21:44:54 | 100 | 291,6900 |
04.10.24 21:44:54 | 100 | 291,7200 |
04.10.24 21:44:54 | 100 | 291,7300 |
04.10.24 21:44:52 | 100 | 291,6600 |
04.10.24 21:44:52 | 100 | 291,6700 |
04.10.24 21:44:52 | 100 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:52 | 100 | 291,6500 |
04.10.24 21:44:52 | 100 | 291,6500 |
04.10.24 21:44:52 | 100 | 291,6500 |
04.10.24 21:44:52 | 100 | 291,6500 |
04.10.24 21:44:49 | 100 | 291,6000 |
04.10.24 21:44:47 | 100 | 291,5650 |
04.10.24 21:44:47 | 100 | 291,5650 |
04.10.24 21:44:40 | 165 | 291,5225 |
04.10.24 21:44:30 | 100 | 291,5700 |
04.10.24 21:44:25 | 100 | 291,5800 |
04.10.24 21:44:25 | 188 | 291,5800 |
04.10.24 21:44:25 | 300 | 291,5800 |
04.10.24 21:44:25 | 100 | 291,5800 |
04.10.24 21:44:25 | 200 | 291,5800 |
04.10.24 21:44:25 | 200 | 291,5800 |