CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:57 | 100 | 480,2950 |
21:35:52 | 100 | 480,2950 |
21:35:14 | 100 | 480,2170 |
21:35:13 | 100 | 480,2900 |
21:35:13 | 100 | 480,3900 |
21:35:13 | 100 | 480,3100 |
21:35:13 | 100 | 480,3100 |
21:35:13 | 100 | 480,2500 |
21:35:13 | 100 | 480,2700 |
21:35:12 | 100 | 480,2000 |
21:35:08 | 1,00 Tsd. | 480,2037 |
21:34:38 | 100 | 480,4000 |
21:34:38 | 100 | 480,4000 |
21:34:38 | 300 | 480,4000 |
21:34:38 | 100 | 480,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:38 | 100 | 480,4000 |
21:34:38 | 100 | 480,2400 |
21:34:38 | 100 | 480,2400 |
21:34:38 | 100 | 480,1900 |
21:34:38 | 100 | 480,2000 |
21:34:38 | 100 | 480,4000 |
21:34:38 | 100 | 480,4000 |
21:34:38 | 100 | 480,4000 |
21:34:38 | 100 | 480,4000 |
21:34:34 | 100 | 480,4010 |
21:34:28 | 100 | 480,5300 |
21:34:19 | 102 | 480,6000 |
21:34:16 | 100 | 480,6300 |
21:34:16 | 100 | 480,5800 |
21:34:15 | 100 | 480,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:15 | 100 | 480,6400 |
21:34:05 | 100 | 480,5450 |
21:33:59 | 100 | 480,6500 |
21:33:59 | 100 | 480,5000 |
21:33:58 | 100 | 480,5400 |
21:33:58 | 100 | 480,5000 |
21:33:58 | 400 | 480,5000 |
21:33:58 | 100 | 480,4700 |
21:33:58 | 110 | 480,4900 |
21:33:58 | 208 | 480,4800 |
21:33:58 | 208 | 480,4800 |
21:33:58 | 208 | 480,4800 |
21:33:56 | 100 | 480,4200 |
21:33:56 | 100 | 480,4300 |
21:33:56 | 100 | 480,3450 |