CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:05 | 100 | 469,6850 |
21:06:05 | 100 | 469,6850 |
21:06:05 | 100 | 469,7550 |
21:06:05 | 100 | 469,6850 |
21:06:05 | 100 | 469,6850 |
21:06:05 | 100 | 469,6600 |
21:06:05 | 100 | 469,6800 |
21:06:05 | 100 | 469,6800 |
21:06:05 | 100 | 469,6500 |
21:06:05 | 100 | 469,6300 |
21:06:01 | 187 | 469,6850 |
21:05:48 | 100 | 469,6950 |
21:05:48 | 100 | 469,6950 |
21:05:48 | 100 | 469,6950 |
21:05:48 | 100 | 469,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:48 | 100 | 469,6950 |
21:05:46 | 100 | 469,7000 |
21:05:45 | 100 | 469,7800 |
21:05:45 | 190 | 469,7700 |
21:05:42 | 200 | 469,5900 |
21:05:42 | 100 | 469,5700 |
21:05:42 | 100 | 469,5700 |
21:05:41 | 100 | 469,5600 |
21:05:40 | 500 | 469,4000 |
21:05:40 | 100 | 469,4300 |
21:05:40 | 100 | 469,4500 |
21:05:40 | 100 | 469,4500 |
21:05:40 | 100 | 469,4600 |
21:05:40 | 1,47 Tsd. | 469,5000 |
21:05:40 | 148 | 469,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:40 | 100 | 469,4400 |
21:05:40 | 261 | 469,5000 |
21:05:40 | 103 | 469,4800 |
21:05:40 | 100 | 469,3800 |
21:05:40 | 100 | 469,3800 |
21:05:40 | 100 | 469,3800 |
21:05:40 | 100 | 469,3800 |
21:05:34 | 800 | 469,3136 |
21:05:30 | 100 | 469,3800 |
21:05:14 | 100 | 469,1527 |
21:05:01 | 100 | 469,4800 |
21:04:57 | 200 | 469,1053 |
21:04:54 | 100 | 469,4900 |
21:04:54 | 113 | 469,3700 |
21:04:54 | 100 | 469,3600 |