CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5500 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5300 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5400 |
04.10.24 21:43:20 | 100 | 291,5100 |
04.10.24 21:43:20 | 228 | 291,5000 |
04.10.24 21:43:13 | 100 | 291,5100 |
04.10.24 21:43:08 | 100 | 291,5000 |
04.10.24 21:43:08 | 100 | 291,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4200 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4100 |
04.10.24 21:43:08 | 100 | 291,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4300 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,3900 |
04.10.24 21:43:07 | 100 | 291,3900 |
04.10.24 21:43:07 | 100 | 291,4200 |