CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:04 | 100 | 291,4450 |
04.10.24 21:42:03 | 243 | 291,4890 |
04.10.24 21:42:03 | 157 | 291,4450 |
04.10.24 21:42:01 | 100 | 291,4450 |
04.10.24 21:42:00 | 100 | 291,4400 |
04.10.24 21:41:56 | 140 | 291,4068 |
04.10.24 21:41:52 | 100 | 291,4100 |
04.10.24 21:41:51 | 100 | 291,4400 |
04.10.24 21:41:51 | 115 | 291,4400 |
04.10.24 21:41:50 | 100 | 291,4600 |
04.10.24 21:41:47 | 100 | 291,4800 |
04.10.24 21:41:40 | 100 | 291,4900 |
04.10.24 21:41:40 | 100 | 291,4900 |
04.10.24 21:41:40 | 100 | 291,4900 |
04.10.24 21:41:35 | 100 | 291,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:29 | 100 | 291,4600 |
04.10.24 21:41:16 | 100 | 291,4550 |
04.10.24 21:41:10 | 100 | 291,4550 |
04.10.24 21:40:54 | 238 | 291,4800 |
04.10.24 21:40:52 | 125 | 291,4401 |
04.10.24 21:40:51 | 100 | 291,4550 |
04.10.24 21:40:51 | 100 | 291,4700 |
04.10.24 21:40:51 | 100 | 291,4700 |
04.10.24 21:40:51 | 100 | 291,4700 |
04.10.24 21:40:51 | 100 | 291,5100 |
04.10.24 21:40:51 | 161 | 291,5100 |
04.10.24 21:40:51 | 100 | 291,5300 |
04.10.24 21:40:51 | 100 | 291,5400 |
04.10.24 21:40:51 | 100 | 291,5400 |
04.10.24 21:40:48 | 125 | 291,5552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:38 | 125 | 291,5700 |
04.10.24 21:40:36 | 100 | 291,6100 |
04.10.24 21:40:36 | 100 | 291,6100 |
04.10.24 21:40:36 | 100 | 291,6100 |
04.10.24 21:40:36 | 100 | 291,6100 |
04.10.24 21:40:36 | 100 | 291,6100 |
04.10.24 21:40:35 | 125 | 291,6100 |
04.10.24 21:40:35 | 116 | 291,6100 |
04.10.24 21:40:35 | 100 | 291,6000 |
04.10.24 21:40:35 | 100 | 291,6100 |
04.10.24 21:40:34 | 100 | 291,6000 |
04.10.24 21:40:34 | 100 | 291,6100 |
04.10.24 21:40:34 | 100 | 291,6100 |
04.10.24 21:40:34 | 100 | 291,6000 |
04.10.24 21:40:34 | 100 | 291,6000 |