CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3800 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3800 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,4100 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:34 | 100 | 291,3700 |
04.10.24 21:42:33 | 125 | 291,4700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,4050 |
04.10.24 21:42:33 | 100 | 291,3800 |
04.10.24 21:42:33 | 100 | 291,3700 |
04.10.24 21:42:33 | 100 | 291,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 291,3600 |
04.10.24 21:42:33 | 100 | 291,3600 |
04.10.24 21:42:33 | 120 | 291,4100 |
04.10.24 21:42:33 | 100 | 291,4400 |
04.10.24 21:42:33 | 280 | 291,4100 |
04.10.24 21:42:33 | 100 | 291,4000 |
04.10.24 21:42:33 | 100 | 291,4200 |
04.10.24 21:42:33 | 100 | 291,4300 |
04.10.24 21:42:33 | 100 | 291,4300 |
04.10.24 21:42:33 | 100 | 291,4400 |
04.10.24 21:42:33 | 100 | 291,4400 |
04.10.24 21:42:28 | 514 | 291,4700 |
04.10.24 21:42:26 | 100 | 291,4900 |
04.10.24 21:42:25 | 100 | 291,4800 |
04.10.24 21:42:13 | 100 | 291,4500 |