CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:11 | 100 | 475,7851 |
11.06.25 20:51:56 | 100 | 475,5900 |
11.06.25 20:51:50 | 100 | 475,7000 |
11.06.25 20:51:50 | 100 | 475,7000 |
11.06.25 20:51:46 | 100 | 475,8450 |
11.06.25 20:51:28 | 100 | 475,7150 |
11.06.25 20:51:26 | 100 | 475,7500 |
11.06.25 20:51:26 | 100 | 475,7400 |
11.06.25 20:51:25 | 100 | 475,6900 |
11.06.25 20:51:13 | 119 | 475,8950 |
11.06.25 20:51:13 | 100 | 475,9100 |
11.06.25 20:51:13 | 100 | 475,9200 |
11.06.25 20:51:13 | 100 | 475,8800 |
11.06.25 20:51:13 | 1,60 Tsd. | 476,0300 |
11.06.25 20:51:13 | 100 | 476,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:13 | 100 | 475,9800 |
11.06.25 20:51:13 | 200 | 475,9600 |
11.06.25 20:51:13 | 100 | 475,9300 |
11.06.25 20:51:13 | 100 | 475,9300 |
11.06.25 20:51:13 | 100 | 475,9200 |
11.06.25 20:51:13 | 100 | 475,8800 |
11.06.25 20:51:13 | 100 | 475,8700 |
11.06.25 20:51:13 | 100 | 475,8700 |
11.06.25 20:51:13 | 100 | 475,8500 |
11.06.25 20:51:09 | 300 | 475,7500 |
11.06.25 20:51:09 | 100 | 475,7900 |
11.06.25 20:51:09 | 100 | 475,7900 |
11.06.25 20:51:08 | 100 | 475,8200 |
11.06.25 20:51:08 | 100 | 475,8400 |
11.06.25 20:51:02 | 100 | 475,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:57 | 100 | 475,6750 |
11.06.25 20:50:56 | 100 | 475,6900 |
11.06.25 20:50:53 | 100 | 475,4734 |
11.06.25 20:50:52 | 150 | 475,5640 |
11.06.25 20:50:46 | 300 | 475,5000 |
11.06.25 20:50:45 | 100 | 475,6100 |
11.06.25 20:50:45 | 100 | 475,8953 |
11.06.25 20:50:42 | 300 | 475,9499 |
11.06.25 20:50:23 | 100 | 475,7300 |
11.06.25 20:50:21 | 100 | 475,8550 |
11.06.25 20:50:21 | 100 | 475,8100 |
11.06.25 20:50:21 | 100 | 475,8000 |
11.06.25 20:50:15 | 100 | 475,7500 |
11.06.25 20:50:15 | 100 | 475,7521 |
11.06.25 20:50:05 | 100 | 475,9100 |