CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | 100 | 291,7200 |
04.10.24 21:37:57 | 100 | 291,6800 |
04.10.24 21:37:57 | 100 | 291,7100 |
04.10.24 21:37:57 | 100 | 291,6500 |
04.10.24 21:37:57 | 100 | 291,6800 |
04.10.24 21:37:57 | 100 | 291,7100 |
04.10.24 21:37:57 | 100 | 291,7300 |
04.10.24 21:37:57 | 100 | 291,7200 |
04.10.24 21:37:57 | 100 | 291,7200 |
04.10.24 21:37:57 | 100 | 291,7000 |
04.10.24 21:37:57 | 100 | 291,6900 |
04.10.24 21:37:57 | 100 | 291,7000 |
04.10.24 21:37:57 | 100 | 291,7100 |
04.10.24 21:37:57 | 358 | 291,6400 |
04.10.24 21:37:57 | 100 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | 100 | 291,6600 |
04.10.24 21:37:57 | 100 | 291,6600 |
04.10.24 21:37:57 | 100 | 291,6700 |
04.10.24 21:37:57 | 100 | 291,6700 |
04.10.24 21:37:57 | 100 | 291,6700 |
04.10.24 21:37:57 | 100 | 291,6800 |
04.10.24 21:37:57 | 100 | 291,6800 |
04.10.24 21:37:57 | 100 | 291,6900 |
04.10.24 21:37:57 | 100 | 291,6900 |
04.10.24 21:37:57 | 100 | 291,6900 |
04.10.24 21:37:57 | 100 | 291,7000 |
04.10.24 21:37:57 | 100 | 291,7000 |
04.10.24 21:37:57 | 100 | 291,7200 |
04.10.24 21:37:57 | 100 | 291,7400 |
04.10.24 21:37:57 | 100 | 291,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:56 | 100 | 291,6500 |
04.10.24 21:37:56 | 100 | 291,6500 |
04.10.24 21:37:56 | 100 | 291,6500 |
04.10.24 21:37:56 | 911 | 291,6500 |
04.10.24 21:37:56 | 100 | 291,6600 |
04.10.24 21:37:56 | 500 | 291,6500 |
04.10.24 21:37:43 | 125 | 291,6450 |
04.10.24 21:37:37 | 600 | 291,6450 |
04.10.24 21:37:37 | 900 | 291,6450 |
04.10.24 21:37:33 | 100 | 291,6450 |
04.10.24 21:37:33 | 100 | 291,6450 |
04.10.24 21:37:22 | 100 | 291,6850 |
04.10.24 21:37:22 | 100 | 291,6550 |
04.10.24 21:37:22 | 100 | 291,6550 |
04.10.24 21:37:22 | 200 | 291,6500 |