CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:40 | 150 | 464,8750 |
09.06.25 20:58:39 | 100 | 464,8750 |
09.06.25 20:58:24 | 200 | 464,7358 |
09.06.25 20:58:19 | 100 | 464,7436 |
09.06.25 20:58:12 | 100 | 464,9700 |
09.06.25 20:58:02 | 100 | 464,8950 |
09.06.25 20:57:53 | 100 | 464,9000 |
09.06.25 20:57:50 | 100 | 464,8000 |
09.06.25 20:57:50 | 300 | 464,8000 |
09.06.25 20:57:50 | 100 | 464,8200 |
09.06.25 20:57:50 | 100 | 464,8800 |
09.06.25 20:57:36 | 100 | 465,1150 |
09.06.25 20:57:36 | 100 | 465,1200 |
09.06.25 20:57:36 | 100 | 465,1400 |
09.06.25 20:57:34 | 100 | 465,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:34 | 100 | 465,2000 |
09.06.25 20:57:06 | 100 | 465,2000 |
09.06.25 20:57:00 | 100 | 465,1150 |
09.06.25 20:56:59 | 100 | 465,1043 |
09.06.25 20:56:38 | 200 | 464,9297 |
09.06.25 20:56:27 | 100 | 465,1150 |
09.06.25 20:55:53 | 100 | 465,1100 |
09.06.25 20:55:40 | 100 | 465,1900 |
09.06.25 20:55:40 | 100 | 465,0800 |
09.06.25 20:55:40 | 100 | 465,2000 |
09.06.25 20:55:40 | 122 | 465,1200 |
09.06.25 20:55:40 | 100 | 465,1000 |
09.06.25 20:55:40 | 3,00 Tsd. | 465,1499 |
09.06.25 20:55:33 | 200 | 465,0250 |
09.06.25 20:55:32 | 102 | 465,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:32 | 151 | 465,1200 |
09.06.25 20:55:18 | 100 | 465,0250 |
09.06.25 20:55:02 | 100 | 464,9600 |
09.06.25 20:55:02 | 100 | 464,9100 |
09.06.25 20:55:02 | 100 | 465,0300 |
09.06.25 20:54:59 | 100 | 464,9000 |
09.06.25 20:54:29 | 100 | 465,2000 |
09.06.25 20:54:07 | 100 | 465,0900 |
09.06.25 20:54:01 | 175 | 465,0900 |
09.06.25 20:54:00 | 100 | 465,1800 |
09.06.25 20:54:00 | 100 | 465,2100 |
09.06.25 20:54:00 | 100 | 465,2000 |
09.06.25 20:54:00 | 100 | 465,2500 |
09.06.25 20:53:55 | 333 | 464,9000 |
09.06.25 20:53:54 | 100 | 465,0900 |