CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:28 | 292 | 468,5200 |
10.06.25 20:56:25 | 100 | 468,7000 |
10.06.25 20:56:25 | 160 | 468,7000 |
10.06.25 20:56:25 | 100 | 468,7000 |
10.06.25 20:56:25 | 100 | 468,6800 |
10.06.25 20:56:21 | 100 | 468,6700 |
10.06.25 20:56:21 | 300 | 468,5000 |
10.06.25 20:56:21 | 121 | 468,5000 |
10.06.25 20:56:20 | 100 | 468,4200 |
10.06.25 20:56:07 | 100 | 468,2000 |
10.06.25 20:55:16 | 232 | 468,2150 |
10.06.25 20:55:13 | 100 | 468,2500 |
10.06.25 20:55:13 | 100 | 468,2000 |
10.06.25 20:55:13 | 100 | 468,2100 |
10.06.25 20:54:43 | 100 | 468,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:39 | 109 | 467,9229 |
10.06.25 20:54:31 | 108 | 468,0000 |
10.06.25 20:54:29 | 100 | 468,1100 |
10.06.25 20:54:10 | 100 | 468,0650 |
10.06.25 20:54:10 | 100 | 468,1300 |
10.06.25 20:54:10 | 100 | 468,1700 |
10.06.25 20:54:10 | 100 | 468,1600 |
10.06.25 20:54:10 | 100 | 468,0600 |
10.06.25 20:52:16 | 100 | 468,0600 |
10.06.25 20:52:09 | 100 | 468,0500 |
10.06.25 20:51:20 | 100 | 468,0500 |
10.06.25 20:51:20 | 194 | 468,0500 |
10.06.25 20:51:20 | 100 | 468,1000 |
10.06.25 20:51:20 | 300 | 468,0500 |
10.06.25 20:51:20 | 100 | 468,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:20 | 100 | 468,1300 |
10.06.25 20:51:20 | 100 | 468,0700 |
10.06.25 20:51:20 | 100 | 468,0500 |
10.06.25 20:51:20 | 100 | 468,0500 |
10.06.25 20:51:07 | 100 | 468,1100 |
10.06.25 20:51:07 | 199 | 468,1500 |
10.06.25 20:51:07 | 100 | 468,1000 |
10.06.25 20:51:07 | 100 | 468,1100 |
10.06.25 20:51:07 | 100 | 468,1200 |
10.06.25 20:51:07 | 100 | 468,1500 |
10.06.25 20:51:07 | 160 | 468,1500 |
10.06.25 20:50:56 | 100 | 468,1100 |
10.06.25 20:50:55 | 100 | 468,1100 |
10.06.25 20:50:55 | 103 | 468,0000 |
10.06.25 20:50:55 | 100 | 467,9200 |