CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | 100 | 291,6000 |
04.10.24 21:40:33 | 140 | 291,5350 |
04.10.24 21:40:33 | 100 | 291,5350 |
04.10.24 21:40:33 | 100 | 291,6100 |
04.10.24 21:40:33 | 100 | 291,6300 |
04.10.24 21:40:33 | 100 | 291,6000 |
04.10.24 21:40:33 | 100 | 291,6000 |
04.10.24 21:40:33 | 100 | 291,6000 |
04.10.24 21:40:33 | 200 | 291,6100 |
04.10.24 21:40:33 | 100 | 291,6100 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 100 | 291,6200 |
04.10.24 21:40:33 | 100 | 291,6200 |
04.10.24 21:40:33 | 100 | 291,6200 |
04.10.24 21:40:33 | 198 | 291,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:33 | 100 | 291,6500 |
04.10.24 21:40:33 | 100 | 291,6700 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 121 | 291,6500 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 100 | 291,6600 |
04.10.24 21:40:33 | 100 | 291,6700 |
04.10.24 21:40:31 | 514 | 291,7259 |
04.10.24 21:40:17 | 100 | 291,7000 |
04.10.24 21:40:14 | 100 | 291,7000 |
04.10.24 21:40:06 | 120 | 291,6348 |
04.10.24 21:40:00 | 100 | 291,7300 |
04.10.24 21:40:00 | 188 | 291,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | 100 | 291,7000 |
04.10.24 21:39:55 | 100 | 291,6600 |
04.10.24 21:39:38 | 400 | 291,6100 |
04.10.24 21:39:38 | 100 | 291,6100 |
04.10.24 21:39:27 | 100 | 291,6100 |
04.10.24 21:39:25 | 1,80 Tsd. | 291,7199 |
04.10.24 21:39:24 | 342 | 291,5700 |
04.10.24 21:39:17 | 147 | 291,6400 |
04.10.24 21:39:17 | 100 | 291,6400 |
04.10.24 21:39:17 | 100 | 291,6600 |
04.10.24 21:39:14 | 100 | 291,7200 |
04.10.24 21:39:11 | 100 | 291,7300 |
04.10.24 21:39:11 | 874 | 291,7250 |
04.10.24 21:39:10 | 100 | 291,7250 |
04.10.24 21:39:09 | 100 | 291,7250 |