CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:22 | 154 | 291,6800 |
04.10.24 21:37:22 | 100 | 291,6900 |
04.10.24 21:37:22 | 280 | 291,6800 |
04.10.24 21:37:22 | 100 | 291,7300 |
04.10.24 21:37:13 | 100 | 291,7200 |
04.10.24 21:37:12 | 100 | 291,6600 |
04.10.24 21:37:12 | 255 | 291,7779 |
04.10.24 21:37:10 | 200 | 291,7800 |
04.10.24 21:37:10 | 112 | 291,7700 |
04.10.24 21:37:10 | 100 | 291,7600 |
04.10.24 21:37:10 | 100 | 291,7600 |
04.10.24 21:37:10 | 132 | 291,7700 |
04.10.24 21:37:10 | 100 | 291,7600 |
04.10.24 21:37:10 | 100 | 291,7600 |
04.10.24 21:37:10 | 218 | 291,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:10 | 100 | 291,7850 |
04.10.24 21:37:10 | 206 | 291,7700 |
04.10.24 21:37:10 | 100 | 291,7600 |
04.10.24 21:37:10 | 100 | 291,7500 |
04.10.24 21:37:10 | 100 | 291,7500 |
04.10.24 21:37:10 | 100 | 291,7900 |
04.10.24 21:37:10 | 100 | 291,7900 |
04.10.24 21:37:10 | 100 | 291,7900 |
04.10.24 21:37:10 | 100 | 291,7400 |
04.10.24 21:37:10 | 100 | 291,7400 |
04.10.24 21:37:10 | 100 | 291,7400 |
04.10.24 21:37:10 | 100 | 291,7400 |
04.10.24 21:37:10 | 100 | 291,7400 |
04.10.24 21:37:10 | 100 | 291,7000 |
04.10.24 21:37:09 | 200 | 291,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | 100 | 291,6800 |
04.10.24 21:37:03 | 100 | 291,7218 |
04.10.24 21:36:55 | 100 | 291,6850 |
04.10.24 21:36:55 | 100 | 291,6850 |
04.10.24 21:36:46 | 850 | 291,7500 |
04.10.24 21:36:22 | 100 | 291,7400 |
04.10.24 21:36:22 | 100 | 291,7000 |
04.10.24 21:36:20 | 100 | 291,6300 |
04.10.24 21:36:19 | 115 | 291,4700 |
04.10.24 21:36:03 | 100 | 291,6700 |
04.10.24 21:36:03 | 100 | 291,6700 |
04.10.24 21:36:03 | 100 | 291,6800 |
04.10.24 21:36:03 | 100 | 291,6800 |
04.10.24 21:36:03 | 100 | 291,6800 |
04.10.24 21:36:03 | 100 | 291,7000 |