CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:03 | 100 | 291,7200 |
04.10.24 21:36:03 | 100 | 291,7200 |
04.10.24 21:36:02 | 100 | 291,8000 |
04.10.24 21:35:57 | 685 | 291,6850 |
04.10.24 21:35:50 | 200 | 291,5701 |
04.10.24 21:35:36 | 100 | 291,6800 |
04.10.24 21:35:31 | 100 | 291,6100 |
04.10.24 21:35:31 | 100 | 291,6200 |
04.10.24 21:35:31 | 100 | 291,6200 |
04.10.24 21:35:31 | 100 | 291,6300 |
04.10.24 21:35:31 | 153 | 291,6200 |
04.10.24 21:35:31 | 100 | 291,6200 |
04.10.24 21:35:31 | 100 | 291,6300 |
04.10.24 21:35:25 | 100 | 291,6600 |
04.10.24 21:35:25 | 100 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:25 | 100 | 291,6900 |
04.10.24 21:35:24 | 100 | 291,6600 |
04.10.24 21:35:22 | 100 | 291,6500 |
04.10.24 21:35:22 | 100 | 291,6500 |
04.10.24 21:35:22 | 175 | 291,5900 |
04.10.24 21:35:16 | 100 | 291,5500 |
04.10.24 21:35:15 | 100 | 291,5500 |
04.10.24 21:35:15 | 100 | 291,5500 |
04.10.24 21:35:15 | 100 | 291,5300 |
04.10.24 21:35:14 | 100 | 291,5500 |
04.10.24 21:35:14 | 100 | 291,5500 |
04.10.24 21:35:14 | 100 | 291,5500 |
04.10.24 21:35:11 | 100 | 291,5350 |
04.10.24 21:35:09 | 100 | 291,5100 |
04.10.24 21:35:09 | 100 | 291,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:09 | 100 | 291,5300 |
04.10.24 21:35:05 | 100 | 291,5300 |
04.10.24 21:35:05 | 100 | 291,5500 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,4800 |
04.10.24 21:35:04 | 100 | 291,5100 |
04.10.24 21:35:04 | 100 | 291,5100 |
04.10.24 21:35:04 | 100 | 291,5200 |
04.10.24 21:35:04 | 100 | 291,5300 |
04.10.24 21:35:04 | 100 | 291,5300 |